Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
33,895.2795 KRW |
309,652.9220 ATOM |
33,030.0000 KRW |
32,210.0000 KRW |
35,250.0000 KRW |
34,800.0000 KRW |
| 2021-11-18 |
34,602.2843 KRW |
548,072.6094 ATOM |
36,040.0000 KRW |
32,210.0000 KRW |
36,430.0000 KRW |
32,580.0000 KRW |
| 2021-11-17 |
34,581.5668 KRW |
592,202.6707 ATOM |
34,900.0000 KRW |
33,170.0000 KRW |
36,280.0000 KRW |
35,990.0000 KRW |
| 2021-11-16 |
36,360.9236 KRW |
876,812.9787 ATOM |
38,430.0000 KRW |
34,970.0000 KRW |
38,570.0000 KRW |
35,230.0000 KRW |
| 2021-11-15 |
39,767.4719 KRW |
918,013.2630 ATOM |
38,700.0000 KRW |
38,310.0000 KRW |
40,840.0000 KRW |
38,480.0000 KRW |
| 2021-11-14 |
39,007.6227 KRW |
327,439.9710 ATOM |
39,340.0000 KRW |
38,050.0000 KRW |
40,150.0000 KRW |
38,440.0000 KRW |
| 2021-11-13 |
39,376.0469 KRW |
311,269.5107 ATOM |
39,100.0000 KRW |
38,860.0000 KRW |
40,240.0000 KRW |
39,440.0000 KRW |
| 2021-11-12 |
39,048.8648 KRW |
657,469.2771 ATOM |
40,080.0000 KRW |
37,800.0000 KRW |
40,100.0000 KRW |
39,080.0000 KRW |
| 2021-11-11 |
40,174.8131 KRW |
611,563.3897 ATOM |
39,560.0000 KRW |
38,870.0000 KRW |
41,280.0000 KRW |
40,250.0000 KRW |
| 2021-11-10 |
41,162.4376 KRW |
1,087,949.6541 ATOM |
43,160.0000 KRW |
37,920.0000 KRW |
44,600.0000 KRW |
39,350.0000 KRW |
| 2021-11-09 |
44,425.2961 KRW |
840,704.2290 ATOM |
44,170.0000 KRW |
42,750.0000 KRW |
45,900.0000 KRW |
43,140.0000 KRW |
| 2021-11-08 |
43,817.8731 KRW |
604,579.2336 ATOM |
43,310.0000 KRW |
42,550.0000 KRW |
44,890.0000 KRW |
43,820.0000 KRW |
| 2021-11-07 |
43,755.1312 KRW |
278,282.3528 ATOM |
43,930.0000 KRW |
43,120.0000 KRW |
44,310.0000 KRW |
43,390.0000 KRW |
| 2021-11-06 |
43,669.1800 KRW |
437,725.7024 ATOM |
44,800.0000 KRW |
42,500.0000 KRW |
44,810.0000 KRW |
43,860.0000 KRW |
| 2021-11-05 |
45,647.9420 KRW |
593,721.6186 ATOM |
45,130.0000 KRW |
44,210.0000 KRW |
46,870.0000 KRW |
44,810.0000 KRW |
| 2021-11-04 |
45,255.8826 KRW |
545,282.4973 ATOM |
45,620.0000 KRW |
44,010.0000 KRW |
46,470.0000 KRW |
45,140.0000 KRW |
| 2021-11-03 |
43,358.1602 KRW |
733,846.4867 ATOM |
43,620.0000 KRW |
41,730.0000 KRW |
45,700.0000 KRW |
45,250.0000 KRW |
| 2021-11-02 |
43,954.2692 KRW |
592,097.1452 ATOM |
44,360.0000 KRW |
43,000.0000 KRW |
45,100.0000 KRW |
43,500.0000 KRW |
| 2021-11-01 |
43,848.5596 KRW |
765,256.7080 ATOM |
43,960.0000 KRW |
41,500.0000 KRW |
45,280.0000 KRW |
44,480.0000 KRW |
| 2021-10-31 |
43,584.2098 KRW |
599,525.8106 ATOM |
44,300.0000 KRW |
42,180.0000 KRW |
44,720.0000 KRW |
44,100.0000 KRW |
| 2021-10-30 |
45,273.3851 KRW |
682,057.5790 ATOM |
47,320.0000 KRW |
43,300.0000 KRW |
47,490.0000 KRW |
44,180.0000 KRW |
| 2021-10-29 |
47,289.8819 KRW |
968,230.4935 ATOM |
46,000.0000 KRW |
45,900.0000 KRW |
49,400.0000 KRW |
46,860.0000 KRW |
| 2021-10-28 |
47,197.2325 KRW |
1,519,422.9473 ATOM |
45,180.0000 KRW |
44,100.0000 KRW |
49,330.0000 KRW |
45,940.0000 KRW |
| 2021-10-27 |
47,918.7686 KRW |
4,335,564.1532 ATOM |
52,240.0000 KRW |
43,650.0000 KRW |
53,130.0000 KRW |
45,910.0000 KRW |
| 2021-10-26 |
47,611.6526 KRW |
3,695,979.7626 ATOM |
42,700.0000 KRW |
42,480.0000 KRW |
50,850.0000 KRW |
48,920.0000 KRW |
| 2021-10-25 |
42,457.7393 KRW |
290,987.5843 ATOM |
42,030.0000 KRW |
41,800.0000 KRW |
43,000.0000 KRW |
42,700.0000 KRW |
| 2021-10-24 |
42,863.6986 KRW |
353,814.8284 ATOM |
43,630.0000 KRW |
41,510.0000 KRW |
44,100.0000 KRW |
42,050.0000 KRW |
| 2021-10-23 |
43,656.3588 KRW |
874,729.0149 ATOM |
41,790.0000 KRW |
41,410.0000 KRW |
45,380.0000 KRW |
43,670.0000 KRW |
| 2021-10-22 |
42,681.1509 KRW |
570,473.3304 ATOM |
42,010.0000 KRW |
41,500.0000 KRW |
44,000.0000 KRW |
41,860.0000 KRW |
| 2021-10-21 |
43,309.2041 KRW |
791,177.7347 ATOM |
43,350.0000 KRW |
41,710.0000 KRW |
44,700.0000 KRW |
42,230.0000 KRW |
| 2021-10-20 |
42,568.8431 KRW |
984,486.8096 ATOM |
42,830.0000 KRW |
41,130.0000 KRW |
44,650.0000 KRW |
43,410.0000 KRW |
| 2021-10-19 |
41,645.2949 KRW |
3,935,654.0140 ATOM |
39,320.0000 KRW |
38,780.0000 KRW |
43,360.0000 KRW |
42,610.0000 KRW |
| 2021-10-18 |
39,322.1137 KRW |
358,895.8315 ATOM |
39,970.0000 KRW |
38,420.0000 KRW |
40,260.0000 KRW |
39,360.0000 KRW |
| 2021-10-17 |
40,581.9845 KRW |
349,679.5176 ATOM |
40,700.0000 KRW |
39,140.0000 KRW |
41,990.0000 KRW |
39,910.0000 KRW |
| 2021-10-16 |
41,282.1199 KRW |
449,151.8140 ATOM |
40,640.0000 KRW |
40,200.0000 KRW |
42,450.0000 KRW |
40,800.0000 KRW |
| 2021-10-15 |
40,660.1073 KRW |
788,086.0884 ATOM |
41,210.0000 KRW |
39,500.0000 KRW |
41,420.0000 KRW |
40,720.0000 KRW |
| 2021-10-14 |
42,193.7437 KRW |
853,413.5612 ATOM |
42,110.0000 KRW |
40,930.0000 KRW |
43,540.0000 KRW |
41,110.0000 KRW |
| 2021-10-13 |
40,921.6912 KRW |
1,263,983.1476 ATOM |
41,320.0000 KRW |
38,950.0000 KRW |
43,000.0000 KRW |
42,030.0000 KRW |
| 2021-10-12 |
39,407.3627 KRW |
1,406,340.4731 ATOM |
39,480.0000 KRW |
37,230.0000 KRW |
41,980.0000 KRW |
41,300.0000 KRW |
| 2021-10-11 |
40,547.9338 KRW |
834,155.7353 ATOM |
40,240.0000 KRW |
38,810.0000 KRW |
42,170.0000 KRW |
39,320.0000 KRW |
| 2021-10-10 |
41,728.6028 KRW |
694,862.1247 ATOM |
43,090.0000 KRW |
40,010.0000 KRW |
43,090.0000 KRW |
40,230.0000 KRW |
| 2021-10-09 |
43,395.5846 KRW |
668,945.5167 ATOM |
42,830.0000 KRW |
42,370.0000 KRW |
44,400.0000 KRW |
43,120.0000 KRW |
| 2021-10-08 |
43,994.6602 KRW |
865,186.3426 ATOM |
44,590.0000 KRW |
43,050.0000 KRW |
45,210.0000 KRW |
43,480.0000 KRW |
| 2021-10-07 |
43,698.1954 KRW |
1,786,825.8847 ATOM |
42,680.0000 KRW |
41,110.0000 KRW |
45,980.0000 KRW |
45,030.0000 KRW |
| 2021-10-06 |
42,418.0694 KRW |
2,059,125.8886 ATOM |
44,120.0000 KRW |
40,020.0000 KRW |
44,420.0000 KRW |
42,750.0000 KRW |
| 2021-10-05 |
45,008.1021 KRW |
2,412,047.2598 ATOM |
44,990.0000 KRW |
42,750.0000 KRW |
46,440.0000 KRW |
44,390.0000 KRW |
| 2021-10-04 |
45,562.3802 KRW |
2,757,017.2644 ATOM |
47,160.0000 KRW |
44,000.0000 KRW |
47,300.0000 KRW |
44,720.0000 KRW |
| 2021-10-03 |
47,807.3143 KRW |
4,229,673.5978 ATOM |
47,280.0000 KRW |
45,820.0000 KRW |
49,700.0000 KRW |
47,170.0000 KRW |
| 2021-10-02 |
47,478.1998 KRW |
4,494,496.7786 ATOM |
45,920.0000 KRW |
44,950.0000 KRW |
50,460.0000 KRW |
48,520.0000 KRW |
| 2021-10-01 |
44,854.6404 KRW |
4,717,310.7373 ATOM |
44,190.0000 KRW |
42,590.0000 KRW |
46,740.0000 KRW |
45,990.0000 KRW |