Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
42,256.4986 KRW |
4,014,429.6753 ATOM |
41,530.0000 KRW |
40,890.0000 KRW |
44,310.0000 KRW |
44,010.0000 KRW |
| 2021-09-29 |
42,727.6622 KRW |
4,875,273.5516 ATOM |
41,450.0000 KRW |
40,400.0000 KRW |
44,660.0000 KRW |
41,210.0000 KRW |
| 2021-09-28 |
44,248.9230 KRW |
3,895,600.0607 ATOM |
45,810.0000 KRW |
41,480.0000 KRW |
46,500.0000 KRW |
41,500.0000 KRW |
| 2021-09-27 |
47,441.7611 KRW |
3,302,806.2614 ATOM |
48,820.0000 KRW |
45,050.0000 KRW |
49,440.0000 KRW |
45,830.0000 KRW |
| 2021-09-26 |
47,551.7775 KRW |
8,133,302.0467 ATOM |
48,490.0000 KRW |
44,260.0000 KRW |
50,770.0000 KRW |
48,140.0000 KRW |
| 2021-09-25 |
50,132.3535 KRW |
5,313,048.5803 ATOM |
51,900.0000 KRW |
47,990.0000 KRW |
52,530.0000 KRW |
48,510.0000 KRW |
| 2021-09-24 |
48,893.5626 KRW |
14,782,307.6718 ATOM |
50,310.0000 KRW |
45,240.0000 KRW |
53,770.0000 KRW |
51,700.0000 KRW |
| 2021-09-23 |
49,703.5404 KRW |
13,886,425.5142 ATOM |
49,370.0000 KRW |
46,920.0000 KRW |
52,410.0000 KRW |
50,630.0000 KRW |
| 2021-09-22 |
42,247.8996 KRW |
14,388,210.9525 ATOM |
38,050.0000 KRW |
36,130.0000 KRW |
48,750.0000 KRW |
48,580.0000 KRW |
| 2021-09-21 |
42,658.0083 KRW |
15,613,610.4048 ATOM |
42,600.0000 KRW |
37,120.0000 KRW |
46,070.0000 KRW |
37,620.0000 KRW |
| 2021-09-20 |
48,395.7348 KRW |
18,535,344.4512 ATOM |
54,430.0000 KRW |
41,940.0000 KRW |
55,130.0000 KRW |
42,250.0000 KRW |
| 2021-09-19 |
50,437.9399 KRW |
8,946,920.2931 ATOM |
49,580.0000 KRW |
46,320.0000 KRW |
54,830.0000 KRW |
54,500.0000 KRW |
| 2021-09-18 |
46,485.5035 KRW |
9,351,470.6555 ATOM |
40,770.0000 KRW |
39,980.0000 KRW |
50,420.0000 KRW |
48,780.0000 KRW |
| 2021-09-17 |
42,866.9827 KRW |
3,490,978.2123 ATOM |
44,520.0000 KRW |
39,900.0000 KRW |
45,740.0000 KRW |
40,590.0000 KRW |
| 2021-09-16 |
40,880.8316 KRW |
3,681,359.8559 ATOM |
40,410.0000 KRW |
37,260.0000 KRW |
44,540.0000 KRW |
43,910.0000 KRW |
| 2021-09-15 |
40,524.7864 KRW |
3,066,476.7837 ATOM |
41,070.0000 KRW |
39,350.0000 KRW |
42,660.0000 KRW |
40,150.0000 KRW |
| 2021-09-14 |
42,700.0430 KRW |
8,078,402.9362 ATOM |
43,300.0000 KRW |
39,770.0000 KRW |
45,740.0000 KRW |
41,150.0000 KRW |
| 2021-09-13 |
42,499.4070 KRW |
22,027,065.1478 ATOM |
41,880.0000 KRW |
37,260.0000 KRW |
47,570.0000 KRW |
43,200.0000 KRW |
| 2021-09-12 |
37,946.6058 KRW |
12,653,592.7040 ATOM |
33,190.0000 KRW |
31,540.0000 KRW |
41,670.0000 KRW |
40,850.0000 KRW |
| 2021-09-11 |
35,206.6114 KRW |
5,119,042.5555 ATOM |
36,180.0000 KRW |
32,610.0000 KRW |
37,680.0000 KRW |
33,100.0000 KRW |
| 2021-09-10 |
34,046.7656 KRW |
13,727,015.1509 ATOM |
32,320.0000 KRW |
30,080.0000 KRW |
38,580.0000 KRW |
36,650.0000 KRW |
| 2021-09-09 |
30,294.3961 KRW |
9,788,692.5066 ATOM |
25,090.0000 KRW |
24,670.0000 KRW |
34,000.0000 KRW |
31,390.0000 KRW |
| 2021-09-08 |
24,424.5187 KRW |
1,669,200.1679 ATOM |
25,510.0000 KRW |
22,100.0000 KRW |
26,420.0000 KRW |
24,750.0000 KRW |
| 2021-09-07 |
28,557.1782 KRW |
4,264,748.6121 ATOM |
29,000.0000 KRW |
21,910.0000 KRW |
31,820.0000 KRW |
25,960.0000 KRW |
| 2021-09-06 |
29,908.6896 KRW |
1,498,538.9062 ATOM |
29,460.0000 KRW |
27,690.0000 KRW |
31,180.0000 KRW |
29,310.0000 KRW |
| 2021-09-05 |
28,322.6133 KRW |
1,165,358.9162 ATOM |
28,350.0000 KRW |
27,500.0000 KRW |
30,000.0000 KRW |
29,200.0000 KRW |
| 2021-09-04 |
28,204.2585 KRW |
1,300,967.2128 ATOM |
27,910.0000 KRW |
27,450.0000 KRW |
29,450.0000 KRW |
28,410.0000 KRW |
| 2021-09-03 |
27,976.0832 KRW |
1,472,435.0032 ATOM |
28,090.0000 KRW |
27,080.0000 KRW |
28,730.0000 KRW |
27,860.0000 KRW |
| 2021-09-02 |
28,346.0898 KRW |
1,117,904.9932 ATOM |
29,370.0000 KRW |
27,510.0000 KRW |
29,900.0000 KRW |
28,090.0000 KRW |
| 2021-09-01 |
27,574.9117 KRW |
2,535,348.0405 ATOM |
26,830.0000 KRW |
25,910.0000 KRW |
30,100.0000 KRW |
28,970.0000 KRW |
| 2021-08-31 |
28,713.9511 KRW |
6,861,640.4090 ATOM |
26,370.0000 KRW |
25,500.0000 KRW |
30,780.0000 KRW |
27,070.0000 KRW |
| 2021-08-30 |
25,340.8669 KRW |
1,614,120.8529 ATOM |
24,880.0000 KRW |
23,220.0000 KRW |
27,980.0000 KRW |
26,010.0000 KRW |
| 2021-08-29 |
25,230.3900 KRW |
1,435,988.8966 ATOM |
25,030.0000 KRW |
24,000.0000 KRW |
26,300.0000 KRW |
25,120.0000 KRW |
| 2021-08-28 |
24,010.1007 KRW |
1,279,129.5488 ATOM |
23,960.0000 KRW |
22,900.0000 KRW |
25,180.0000 KRW |
24,860.0000 KRW |
| 2021-08-27 |
22,731.1620 KRW |
2,392,211.2764 ATOM |
21,200.0000 KRW |
20,320.0000 KRW |
24,230.0000 KRW |
23,870.0000 KRW |
| 2021-08-26 |
21,974.2187 KRW |
1,032,875.2660 ATOM |
23,390.0000 KRW |
21,100.0000 KRW |
23,710.0000 KRW |
21,570.0000 KRW |
| 2021-08-25 |
22,898.7012 KRW |
1,066,450.3285 ATOM |
23,010.0000 KRW |
21,780.0000 KRW |
24,280.0000 KRW |
23,440.0000 KRW |
| 2021-08-24 |
24,254.7546 KRW |
1,306,728.1436 ATOM |
25,450.0000 KRW |
22,860.0000 KRW |
25,470.0000 KRW |
23,660.0000 KRW |
| 2021-08-23 |
25,989.9953 KRW |
3,046,977.0691 ATOM |
25,580.0000 KRW |
24,950.0000 KRW |
27,150.0000 KRW |
25,510.0000 KRW |
| 2021-08-22 |
27,305.0327 KRW |
9,504,695.6435 ATOM |
26,070.0000 KRW |
24,810.0000 KRW |
29,480.0000 KRW |
25,560.0000 KRW |
| 2021-08-21 |
27,027.8403 KRW |
12,220,403.0728 ATOM |
22,140.0000 KRW |
21,600.0000 KRW |
31,100.0000 KRW |
26,420.0000 KRW |
| 2021-08-20 |
22,567.6534 KRW |
1,702,762.5977 ATOM |
21,950.0000 KRW |
21,540.0000 KRW |
23,500.0000 KRW |
22,160.0000 KRW |
| 2021-08-19 |
22,764.2489 KRW |
7,282,935.5990 ATOM |
21,130.0000 KRW |
21,110.0000 KRW |
24,730.0000 KRW |
21,950.0000 KRW |
| 2021-08-18 |
19,186.9866 KRW |
1,303,608.5944 ATOM |
18,900.0000 KRW |
17,670.0000 KRW |
21,450.0000 KRW |
21,380.0000 KRW |
| 2021-08-17 |
19,206.7567 KRW |
1,578,433.4196 ATOM |
18,540.0000 KRW |
17,620.0000 KRW |
20,540.0000 KRW |
18,850.0000 KRW |
| 2021-08-16 |
18,592.8358 KRW |
824,608.4293 ATOM |
18,550.0000 KRW |
18,050.0000 KRW |
19,130.0000 KRW |
18,600.0000 KRW |
| 2021-08-15 |
17,952.4910 KRW |
656,730.1817 ATOM |
18,120.0000 KRW |
17,400.0000 KRW |
18,550.0000 KRW |
18,310.0000 KRW |
| 2021-08-14 |
17,702.6306 KRW |
803,383.0784 ATOM |
17,540.0000 KRW |
17,120.0000 KRW |
18,320.0000 KRW |
17,950.0000 KRW |
| 2021-08-13 |
17,005.8611 KRW |
493,429.7072 ATOM |
16,500.0000 KRW |
16,230.0000 KRW |
17,690.0000 KRW |
17,500.0000 KRW |
| 2021-08-12 |
16,698.5658 KRW |
700,020.6319 ATOM |
16,830.0000 KRW |
15,930.0000 KRW |
17,580.0000 KRW |
16,000.0000 KRW |