Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
17,129.3937 KRW |
1,097,028.2044 ATOM |
16,180.0000 KRW |
16,140.0000 KRW |
17,640.0000 KRW |
16,810.0000 KRW |
| 2021-08-10 |
16,014.8516 KRW |
691,035.2340 ATOM |
15,620.0000 KRW |
15,510.0000 KRW |
16,500.0000 KRW |
16,230.0000 KRW |
| 2021-08-09 |
15,560.9236 KRW |
650,211.1334 ATOM |
15,250.0000 KRW |
14,640.0000 KRW |
16,130.0000 KRW |
15,570.0000 KRW |
| 2021-08-08 |
15,809.4790 KRW |
507,460.9350 ATOM |
16,030.0000 KRW |
15,170.0000 KRW |
16,290.0000 KRW |
15,530.0000 KRW |
| 2021-08-07 |
16,034.7976 KRW |
665,865.2574 ATOM |
15,660.0000 KRW |
15,570.0000 KRW |
16,460.0000 KRW |
16,050.0000 KRW |
| 2021-08-06 |
15,470.6641 KRW |
632,551.8757 ATOM |
15,050.0000 KRW |
14,760.0000 KRW |
16,110.0000 KRW |
15,650.0000 KRW |
| 2021-08-05 |
14,852.5895 KRW |
587,497.1609 ATOM |
14,750.0000 KRW |
14,530.0000 KRW |
15,260.0000 KRW |
14,970.0000 KRW |
| 2021-08-04 |
14,470.0673 KRW |
652,268.6459 ATOM |
14,240.0000 KRW |
13,980.0000 KRW |
14,870.0000 KRW |
14,770.0000 KRW |
| 2021-08-03 |
14,184.4935 KRW |
577,733.9154 ATOM |
14,500.0000 KRW |
13,770.0000 KRW |
14,680.0000 KRW |
14,280.0000 KRW |
| 2021-08-02 |
14,370.7696 KRW |
784,499.1062 ATOM |
14,280.0000 KRW |
13,990.0000 KRW |
14,780.0000 KRW |
14,550.0000 KRW |
| 2021-08-01 |
15,054.3137 KRW |
1,803,080.6787 ATOM |
14,580.0000 KRW |
14,220.0000 KRW |
15,780.0000 KRW |
14,280.0000 KRW |
| 2021-07-31 |
14,259.9450 KRW |
1,100,652.6956 ATOM |
13,980.0000 KRW |
13,700.0000 KRW |
14,980.0000 KRW |
14,720.0000 KRW |
| 2021-07-30 |
13,638.0106 KRW |
1,037,596.2594 ATOM |
13,550.0000 KRW |
13,110.0000 KRW |
14,090.0000 KRW |
14,020.0000 KRW |
| 2021-07-29 |
13,382.0395 KRW |
551,342.5810 ATOM |
13,440.0000 KRW |
13,110.0000 KRW |
13,650.0000 KRW |
13,550.0000 KRW |
| 2021-07-28 |
13,510.3704 KRW |
439,054.1498 ATOM |
13,500.0000 KRW |
13,270.0000 KRW |
13,880.0000 KRW |
13,360.0000 KRW |
| 2021-07-27 |
13,155.2196 KRW |
479,251.8579 ATOM |
13,150.0000 KRW |
12,740.0000 KRW |
13,600.0000 KRW |
13,450.0000 KRW |
| 2021-07-26 |
13,848.9060 KRW |
859,719.9524 ATOM |
13,250.0000 KRW |
13,180.0000 KRW |
14,410.0000 KRW |
13,260.0000 KRW |
| 2021-07-25 |
13,188.4784 KRW |
311,136.6159 ATOM |
13,410.0000 KRW |
12,830.0000 KRW |
13,600.0000 KRW |
13,180.0000 KRW |
| 2021-07-24 |
13,325.9289 KRW |
440,833.7084 ATOM |
13,350.0000 KRW |
13,050.0000 KRW |
13,740.0000 KRW |
13,360.0000 KRW |
| 2021-07-23 |
13,126.5039 KRW |
435,694.3113 ATOM |
13,360.0000 KRW |
12,630.0000 KRW |
13,510.0000 KRW |
13,350.0000 KRW |
| 2021-07-22 |
12,822.4003 KRW |
487,455.3340 ATOM |
12,360.0000 KRW |
12,040.0000 KRW |
13,620.0000 KRW |
13,240.0000 KRW |
| 2021-07-21 |
11,988.0947 KRW |
575,226.9728 ATOM |
11,210.0000 KRW |
10,830.0000 KRW |
12,550.0000 KRW |
12,310.0000 KRW |
| 2021-07-20 |
11,240.2417 KRW |
385,185.7598 ATOM |
11,910.0000 KRW |
10,650.0000 KRW |
12,090.0000 KRW |
11,220.0000 KRW |
| 2021-07-19 |
12,375.1175 KRW |
396,302.0633 ATOM |
13,040.0000 KRW |
11,880.0000 KRW |
13,130.0000 KRW |
11,890.0000 KRW |
| 2021-07-18 |
13,148.2987 KRW |
372,780.6248 ATOM |
13,060.0000 KRW |
12,760.0000 KRW |
13,590.0000 KRW |
13,040.0000 KRW |
| 2021-07-17 |
13,144.2264 KRW |
657,335.2976 ATOM |
13,230.0000 KRW |
12,620.0000 KRW |
13,570.0000 KRW |
13,000.0000 KRW |
| 2021-07-16 |
14,242.5794 KRW |
1,733,308.9708 ATOM |
13,520.0000 KRW |
12,990.0000 KRW |
15,560.0000 KRW |
13,790.0000 KRW |
| 2021-07-15 |
13,327.5234 KRW |
472,473.0902 ATOM |
13,830.0000 KRW |
12,680.0000 KRW |
14,200.0000 KRW |
13,400.0000 KRW |
| 2021-07-14 |
13,851.3508 KRW |
527,669.7798 ATOM |
14,330.0000 KRW |
13,140.0000 KRW |
14,540.0000 KRW |
13,890.0000 KRW |
| 2021-07-13 |
15,410.6687 KRW |
594,097.4576 ATOM |
15,420.0000 KRW |
14,040.0000 KRW |
16,170.0000 KRW |
14,250.0000 KRW |
| 2021-07-12 |
16,077.3832 KRW |
346,777.1488 ATOM |
16,560.0000 KRW |
15,190.0000 KRW |
16,580.0000 KRW |
15,520.0000 KRW |
| 2021-07-11 |
16,961.4966 KRW |
540,513.0605 ATOM |
17,020.0000 KRW |
16,360.0000 KRW |
17,430.0000 KRW |
16,510.0000 KRW |
| 2021-07-10 |
16,107.5147 KRW |
661,690.4382 ATOM |
15,570.0000 KRW |
15,320.0000 KRW |
17,200.0000 KRW |
17,000.0000 KRW |
| 2021-07-09 |
15,364.2985 KRW |
1,171,273.9268 ATOM |
14,170.0000 KRW |
13,490.0000 KRW |
16,510.0000 KRW |
15,760.0000 KRW |
| 2021-07-08 |
14,435.2460 KRW |
266,903.5208 ATOM |
15,220.0000 KRW |
13,830.0000 KRW |
15,270.0000 KRW |
14,230.0000 KRW |
| 2021-07-07 |
15,367.0455 KRW |
333,550.4067 ATOM |
15,350.0000 KRW |
15,000.0000 KRW |
15,760.0000 KRW |
15,200.0000 KRW |
| 2021-07-06 |
15,647.1539 KRW |
431,702.8896 ATOM |
15,880.0000 KRW |
15,020.0000 KRW |
16,500.0000 KRW |
15,370.0000 KRW |
| 2021-07-05 |
15,228.9394 KRW |
986,591.2379 ATOM |
14,300.0000 KRW |
13,860.0000 KRW |
16,330.0000 KRW |
16,010.0000 KRW |
| 2021-07-04 |
14,077.0081 KRW |
199,567.1792 ATOM |
13,730.0000 KRW |
13,490.0000 KRW |
14,440.0000 KRW |
14,190.0000 KRW |
| 2021-07-03 |
13,825.0058 KRW |
256,313.2810 ATOM |
13,780.0000 KRW |
13,490.0000 KRW |
14,250.0000 KRW |
13,820.0000 KRW |
| 2021-07-02 |
12,965.6236 KRW |
243,666.3475 ATOM |
12,990.0000 KRW |
12,350.0000 KRW |
13,590.0000 KRW |
13,490.0000 KRW |
| 2021-07-01 |
13,399.4169 KRW |
285,924.6846 ATOM |
13,980.0000 KRW |
12,700.0000 KRW |
14,080.0000 KRW |
13,090.0000 KRW |
| 2021-06-30 |
13,479.5997 KRW |
325,936.3796 ATOM |
13,520.0000 KRW |
13,010.0000 KRW |
13,990.0000 KRW |
13,930.0000 KRW |
| 2021-06-29 |
13,698.2439 KRW |
526,750.6352 ATOM |
12,630.0000 KRW |
12,490.0000 KRW |
14,980.0000 KRW |
13,480.0000 KRW |
| 2021-06-28 |
11,785.2846 KRW |
361,473.3541 ATOM |
11,620.0000 KRW |
11,450.0000 KRW |
12,600.0000 KRW |
12,590.0000 KRW |
| 2021-06-27 |
11,246.4623 KRW |
281,654.7521 ATOM |
11,150.0000 KRW |
10,940.0000 KRW |
11,620.0000 KRW |
11,500.0000 KRW |
| 2021-06-26 |
10,605.3085 KRW |
320,971.1676 ATOM |
10,680.0000 KRW |
10,170.0000 KRW |
11,010.0000 KRW |
11,000.0000 KRW |
| 2021-06-25 |
11,404.3659 KRW |
671,747.3063 ATOM |
12,020.0000 KRW |
10,390.0000 KRW |
12,390.0000 KRW |
10,790.0000 KRW |
| 2021-06-24 |
11,330.1261 KRW |
390,154.8682 ATOM |
11,160.0000 KRW |
10,510.0000 KRW |
12,380.0000 KRW |
12,110.0000 KRW |
| 2021-06-23 |
11,319.4740 KRW |
420,232.3552 ATOM |
10,450.0000 KRW |
9,900.0000 KRW |
12,060.0000 KRW |
11,110.0000 KRW |