Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
10,692.5894 KRW |
781,783.5202 ATOM |
11,310.0000 KRW |
9,220.0000 KRW |
12,430.0000 KRW |
10,370.0000 KRW |
| 2021-06-21 |
12,522.4425 KRW |
481,070.6305 ATOM |
14,120.0000 KRW |
11,110.0000 KRW |
14,250.0000 KRW |
11,370.0000 KRW |
| 2021-06-20 |
13,859.0028 KRW |
224,881.2845 ATOM |
14,100.0000 KRW |
13,140.0000 KRW |
14,540.0000 KRW |
14,410.0000 KRW |
| 2021-06-19 |
14,630.7293 KRW |
137,593.1285 ATOM |
14,820.0000 KRW |
14,090.0000 KRW |
14,980.0000 KRW |
14,140.0000 KRW |
| 2021-06-18 |
15,160.7474 KRW |
233,223.3141 ATOM |
16,010.0000 KRW |
14,330.0000 KRW |
16,060.0000 KRW |
14,590.0000 KRW |
| 2021-06-17 |
16,479.5857 KRW |
546,553.1998 ATOM |
15,880.0000 KRW |
15,730.0000 KRW |
17,170.0000 KRW |
16,000.0000 KRW |
| 2021-06-16 |
15,069.3414 KRW |
263,005.0928 ATOM |
15,010.0000 KRW |
14,370.0000 KRW |
15,900.0000 KRW |
15,580.0000 KRW |
| 2021-06-15 |
15,167.8420 KRW |
231,371.3193 ATOM |
15,280.0000 KRW |
14,680.0000 KRW |
15,550.0000 KRW |
14,960.0000 KRW |
| 2021-06-14 |
14,668.4811 KRW |
273,973.0422 ATOM |
14,380.0000 KRW |
14,030.0000 KRW |
15,400.0000 KRW |
15,270.0000 KRW |
| 2021-06-13 |
13,728.6866 KRW |
237,380.9352 ATOM |
13,500.0000 KRW |
13,180.0000 KRW |
14,370.0000 KRW |
14,350.0000 KRW |
| 2021-06-12 |
13,307.6328 KRW |
288,042.2064 ATOM |
13,930.0000 KRW |
12,730.0000 KRW |
13,980.0000 KRW |
13,670.0000 KRW |
| 2021-06-11 |
14,488.1439 KRW |
336,038.2268 ATOM |
15,060.0000 KRW |
13,630.0000 KRW |
15,120.0000 KRW |
13,780.0000 KRW |
| 2021-06-10 |
15,501.0990 KRW |
421,066.1923 ATOM |
16,110.0000 KRW |
14,770.0000 KRW |
16,220.0000 KRW |
15,250.0000 KRW |
| 2021-06-09 |
15,485.4858 KRW |
382,122.3616 ATOM |
15,650.0000 KRW |
14,520.0000 KRW |
16,120.0000 KRW |
16,110.0000 KRW |
| 2021-06-08 |
15,172.6348 KRW |
516,460.1649 ATOM |
15,650.0000 KRW |
14,100.0000 KRW |
15,990.0000 KRW |
15,810.0000 KRW |
| 2021-06-07 |
17,226.3903 KRW |
418,194.7137 ATOM |
17,610.0000 KRW |
15,630.0000 KRW |
18,130.0000 KRW |
15,750.0000 KRW |
| 2021-06-06 |
17,363.1023 KRW |
314,620.9205 ATOM |
17,540.0000 KRW |
16,950.0000 KRW |
17,910.0000 KRW |
17,450.0000 KRW |
| 2021-06-05 |
18,008.6722 KRW |
682,255.6789 ATOM |
17,580.0000 KRW |
17,000.0000 KRW |
19,000.0000 KRW |
17,360.0000 KRW |
| 2021-06-04 |
17,914.9743 KRW |
853,793.4264 ATOM |
19,310.0000 KRW |
16,650.0000 KRW |
19,950.0000 KRW |
17,720.0000 KRW |
| 2021-06-03 |
19,202.6088 KRW |
2,448,826.1169 ATOM |
17,290.0000 KRW |
17,090.0000 KRW |
20,690.0000 KRW |
19,470.0000 KRW |
| 2021-06-02 |
17,578.6120 KRW |
1,476,085.5107 ATOM |
16,210.0000 KRW |
16,030.0000 KRW |
19,820.0000 KRW |
17,170.0000 KRW |
| 2021-06-01 |
16,466.1879 KRW |
805,515.6124 ATOM |
16,390.0000 KRW |
15,890.0000 KRW |
17,170.0000 KRW |
16,270.0000 KRW |
| 2021-05-31 |
15,724.2929 KRW |
481,756.2299 ATOM |
15,240.0000 KRW |
14,410.0000 KRW |
16,390.0000 KRW |
16,140.0000 KRW |
| 2021-05-30 |
14,966.3217 KRW |
437,503.1172 ATOM |
14,870.0000 KRW |
13,610.0000 KRW |
15,830.0000 KRW |
15,250.0000 KRW |
| 2021-05-29 |
16,249.7311 KRW |
1,181,444.9388 ATOM |
15,560.0000 KRW |
14,120.0000 KRW |
17,530.0000 KRW |
14,960.0000 KRW |
| 2021-05-28 |
15,854.6264 KRW |
641,899.7198 ATOM |
17,600.0000 KRW |
14,630.0000 KRW |
17,720.0000 KRW |
15,300.0000 KRW |
| 2021-05-27 |
17,531.5848 KRW |
532,472.9859 ATOM |
18,350.0000 KRW |
16,640.0000 KRW |
18,490.0000 KRW |
17,570.0000 KRW |
| 2021-05-26 |
17,901.4774 KRW |
692,652.9745 ATOM |
17,070.0000 KRW |
16,580.0000 KRW |
18,790.0000 KRW |
18,290.0000 KRW |
| 2021-05-25 |
16,957.5537 KRW |
810,649.3021 ATOM |
17,580.0000 KRW |
15,380.0000 KRW |
18,480.0000 KRW |
17,240.0000 KRW |
| 2021-05-24 |
15,435.0079 KRW |
1,225,984.9377 ATOM |
14,300.0000 KRW |
13,150.0000 KRW |
17,360.0000 KRW |
17,360.0000 KRW |
| 2021-05-23 |
13,787.0251 KRW |
1,803,583.4248 ATOM |
15,570.0000 KRW |
10,740.0000 KRW |
16,610.0000 KRW |
14,410.0000 KRW |
| 2021-05-22 |
16,000.4406 KRW |
927,999.9817 ATOM |
17,920.0000 KRW |
14,380.0000 KRW |
17,970.0000 KRW |
15,880.0000 KRW |
| 2021-05-21 |
18,727.6894 KRW |
1,603,083.9132 ATOM |
21,400.0000 KRW |
15,520.0000 KRW |
22,180.0000 KRW |
17,610.0000 KRW |
| 2021-05-20 |
19,671.1679 KRW |
1,457,083.6332 ATOM |
19,120.0000 KRW |
17,000.0000 KRW |
21,500.0000 KRW |
20,840.0000 KRW |
| 2021-05-19 |
20,969.3547 KRW |
3,580,053.4580 ATOM |
28,440.0000 KRW |
15,000.0000 KRW |
29,100.0000 KRW |
20,710.0000 KRW |
| 2021-05-18 |
27,546.2887 KRW |
533,577.8142 ATOM |
26,200.0000 KRW |
25,720.0000 KRW |
29,050.0000 KRW |
28,350.0000 KRW |
| 2021-05-17 |
27,774.6080 KRW |
592,820.3340 ATOM |
30,110.0000 KRW |
25,820.0000 KRW |
30,170.0000 KRW |
26,100.0000 KRW |
| 2021-05-16 |
30,914.4115 KRW |
683,445.3932 ATOM |
30,730.0000 KRW |
28,530.0000 KRW |
32,550.0000 KRW |
29,860.0000 KRW |
| 2021-05-15 |
33,686.0700 KRW |
1,891,679.6498 ATOM |
31,920.0000 KRW |
30,200.0000 KRW |
35,700.0000 KRW |
30,450.0000 KRW |
| 2021-05-14 |
30,271.3393 KRW |
399,197.9502 ATOM |
29,820.0000 KRW |
29,440.0000 KRW |
31,890.0000 KRW |
31,360.0000 KRW |
| 2021-05-13 |
29,786.7600 KRW |
691,111.5102 ATOM |
28,490.0000 KRW |
27,460.0000 KRW |
31,500.0000 KRW |
29,270.0000 KRW |
| 2021-05-12 |
32,138.0691 KRW |
620,158.4643 ATOM |
33,150.0000 KRW |
28,300.0000 KRW |
33,980.0000 KRW |
28,470.0000 KRW |
| 2021-05-11 |
31,425.1629 KRW |
642,781.0656 ATOM |
32,190.0000 KRW |
29,800.0000 KRW |
33,430.0000 KRW |
33,080.0000 KRW |
| 2021-05-10 |
34,507.7534 KRW |
644,153.7553 ATOM |
35,190.0000 KRW |
31,900.0000 KRW |
36,280.0000 KRW |
33,130.0000 KRW |
| 2021-05-09 |
34,351.5694 KRW |
756,265.6094 ATOM |
35,950.0000 KRW |
33,100.0000 KRW |
36,430.0000 KRW |
34,680.0000 KRW |
| 2021-05-08 |
35,257.0748 KRW |
1,684,004.3657 ATOM |
34,330.0000 KRW |
32,330.0000 KRW |
37,940.0000 KRW |
34,080.0000 KRW |
| 2021-05-07 |
35,086.5667 KRW |
5,005,603.3628 ATOM |
31,220.0000 KRW |
30,010.0000 KRW |
39,900.0000 KRW |
33,080.0000 KRW |
| 2021-05-06 |
31,179.9336 KRW |
1,653,781.1264 ATOM |
29,740.0000 KRW |
28,500.0000 KRW |
33,190.0000 KRW |
31,480.0000 KRW |
| 2021-05-05 |
28,009.4642 KRW |
1,486,722.0872 ATOM |
26,370.0000 KRW |
25,860.0000 KRW |
29,620.0000 KRW |
29,600.0000 KRW |
| 2021-05-04 |
27,836.7276 KRW |
1,201,433.8804 ATOM |
28,130.0000 KRW |
26,340.0000 KRW |
29,000.0000 KRW |
27,060.0000 KRW |