Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
28,044.0101 KRW |
467,889.5049 ATOM |
27,900.0000 KRW |
27,310.0000 KRW |
28,700.0000 KRW |
28,030.0000 KRW |
| 2021-05-02 |
27,615.1080 KRW |
305,931.0106 ATOM |
28,350.0000 KRW |
26,500.0000 KRW |
28,590.0000 KRW |
27,730.0000 KRW |
| 2021-05-01 |
27,905.8973 KRW |
561,768.4457 ATOM |
26,750.0000 KRW |
26,350.0000 KRW |
29,250.0000 KRW |
28,330.0000 KRW |
| 2021-04-30 |
27,043.8142 KRW |
400,119.5061 ATOM |
26,460.0000 KRW |
25,950.0000 KRW |
27,920.0000 KRW |
26,830.0000 KRW |
| 2021-04-29 |
26,325.5256 KRW |
272,523.5114 ATOM |
26,830.0000 KRW |
25,400.0000 KRW |
27,020.0000 KRW |
26,310.0000 KRW |
| 2021-04-28 |
26,981.9104 KRW |
549,561.6499 ATOM |
27,180.0000 KRW |
25,400.0000 KRW |
28,220.0000 KRW |
26,730.0000 KRW |
| 2021-04-27 |
26,544.6316 KRW |
474,293.3656 ATOM |
26,220.0000 KRW |
25,360.0000 KRW |
27,480.0000 KRW |
27,360.0000 KRW |
| 2021-04-26 |
24,689.5984 KRW |
630,267.6727 ATOM |
22,840.0000 KRW |
22,390.0000 KRW |
26,760.0000 KRW |
26,140.0000 KRW |
| 2021-04-25 |
22,775.6640 KRW |
425,473.6234 ATOM |
22,460.0000 KRW |
21,500.0000 KRW |
23,870.0000 KRW |
22,620.0000 KRW |
| 2021-04-24 |
23,159.8841 KRW |
421,513.6531 ATOM |
24,350.0000 KRW |
22,120.0000 KRW |
24,430.0000 KRW |
22,420.0000 KRW |
| 2021-04-23 |
21,431.6482 KRW |
2,301,453.0872 ATOM |
21,510.0000 KRW |
18,500.0000 KRW |
24,350.0000 KRW |
24,050.0000 KRW |
| 2021-04-22 |
24,185.4706 KRW |
853,272.6490 ATOM |
24,840.0000 KRW |
21,110.0000 KRW |
25,860.0000 KRW |
22,330.0000 KRW |
| 2021-04-21 |
25,726.9849 KRW |
523,752.2345 ATOM |
26,470.0000 KRW |
24,200.0000 KRW |
26,890.0000 KRW |
25,370.0000 KRW |
| 2021-04-20 |
24,114.2680 KRW |
1,220,247.1335 ATOM |
24,750.0000 KRW |
21,700.0000 KRW |
27,160.0000 KRW |
26,590.0000 KRW |
| 2021-04-19 |
27,255.6454 KRW |
737,847.8498 ATOM |
28,880.0000 KRW |
24,950.0000 KRW |
29,820.0000 KRW |
25,850.0000 KRW |
| 2021-04-18 |
28,247.0908 KRW |
1,166,586.8656 ATOM |
31,630.0000 KRW |
24,700.0000 KRW |
32,240.0000 KRW |
28,490.0000 KRW |
| 2021-04-17 |
33,565.7227 KRW |
1,083,079.8316 ATOM |
33,200.0000 KRW |
31,800.0000 KRW |
35,390.0000 KRW |
32,290.0000 KRW |
| 2021-04-16 |
33,286.9169 KRW |
855,421.5959 ATOM |
35,000.0000 KRW |
31,030.0000 KRW |
35,600.0000 KRW |
33,210.0000 KRW |
| 2021-04-15 |
34,322.2666 KRW |
888,770.0863 ATOM |
34,620.0000 KRW |
32,830.0000 KRW |
36,130.0000 KRW |
33,890.0000 KRW |
| 2021-04-14 |
31,193.0540 KRW |
1,498,121.5311 ATOM |
30,300.0000 KRW |
29,000.0000 KRW |
34,100.0000 KRW |
33,600.0000 KRW |
| 2021-04-13 |
29,582.3089 KRW |
1,004,263.8888 ATOM |
28,800.0000 KRW |
27,710.0000 KRW |
31,880.0000 KRW |
30,570.0000 KRW |
| 2021-04-12 |
29,610.6489 KRW |
949,561.9165 ATOM |
30,740.0000 KRW |
27,950.0000 KRW |
31,000.0000 KRW |
28,590.0000 KRW |
| 2021-04-11 |
28,043.7378 KRW |
1,039,982.0653 ATOM |
27,690.0000 KRW |
26,400.0000 KRW |
29,360.0000 KRW |
29,180.0000 KRW |
| 2021-04-10 |
28,512.6737 KRW |
853,190.6973 ATOM |
28,000.0000 KRW |
27,270.0000 KRW |
29,480.0000 KRW |
27,740.0000 KRW |
| 2021-04-09 |
27,138.9119 KRW |
702,258.7230 ATOM |
26,670.0000 KRW |
26,160.0000 KRW |
28,000.0000 KRW |
27,590.0000 KRW |
| 2021-04-08 |
25,769.5318 KRW |
638,526.8703 ATOM |
25,450.0000 KRW |
24,500.0000 KRW |
26,750.0000 KRW |
26,550.0000 KRW |
| 2021-04-07 |
26,873.2432 KRW |
1,587,469.2899 ATOM |
29,090.0000 KRW |
21,000.0000 KRW |
30,190.0000 KRW |
25,710.0000 KRW |
| 2021-04-06 |
29,296.9055 KRW |
1,868,830.8972 ATOM |
28,720.0000 KRW |
25,990.0000 KRW |
31,090.0000 KRW |
28,750.0000 KRW |
| 2021-04-05 |
27,800.0857 KRW |
1,269,360.8442 ATOM |
27,380.0000 KRW |
26,040.0000 KRW |
29,380.0000 KRW |
28,750.0000 KRW |
| 2021-04-04 |
26,231.2875 KRW |
622,786.6832 ATOM |
25,400.0000 KRW |
24,800.0000 KRW |
27,760.0000 KRW |
27,330.0000 KRW |
| 2021-04-03 |
27,609.4553 KRW |
2,229,891.4112 ATOM |
25,520.0000 KRW |
25,000.0000 KRW |
30,580.0000 KRW |
25,470.0000 KRW |
| 2021-04-02 |
24,482.5005 KRW |
840,199.6275 ATOM |
24,130.0000 KRW |
23,510.0000 KRW |
25,540.0000 KRW |
25,330.0000 KRW |
| 2021-04-01 |
23,777.2327 KRW |
1,007,554.5994 ATOM |
23,310.0000 KRW |
23,010.0000 KRW |
24,460.0000 KRW |
24,080.0000 KRW |
| 2021-03-31 |
23,353.2847 KRW |
635,252.5650 ATOM |
24,120.0000 KRW |
22,440.0000 KRW |
24,280.0000 KRW |
23,820.0000 KRW |
| 2021-03-30 |
23,992.5874 KRW |
535,736.2449 ATOM |
24,180.0000 KRW |
23,550.0000 KRW |
24,660.0000 KRW |
24,080.0000 KRW |
| 2021-03-29 |
23,933.4703 KRW |
569,989.8163 ATOM |
23,290.0000 KRW |
22,960.0000 KRW |
25,180.0000 KRW |
24,170.0000 KRW |
| 2021-03-28 |
23,025.9639 KRW |
373,348.8989 ATOM |
22,350.0000 KRW |
22,050.0000 KRW |
23,920.0000 KRW |
23,290.0000 KRW |
| 2021-03-27 |
22,370.6794 KRW |
238,803.4903 ATOM |
22,600.0000 KRW |
21,760.0000 KRW |
22,900.0000 KRW |
22,330.0000 KRW |
| 2021-03-26 |
21,949.0579 KRW |
344,518.4390 ATOM |
21,100.0000 KRW |
21,010.0000 KRW |
22,780.0000 KRW |
22,630.0000 KRW |
| 2021-03-25 |
21,308.5091 KRW |
443,362.7836 ATOM |
21,630.0000 KRW |
20,530.0000 KRW |
22,050.0000 KRW |
21,150.0000 KRW |
| 2021-03-24 |
22,656.4532 KRW |
536,638.3252 ATOM |
22,670.0000 KRW |
20,590.0000 KRW |
23,710.0000 KRW |
21,720.0000 KRW |
| 2021-03-23 |
22,995.4139 KRW |
413,951.7771 ATOM |
22,910.0000 KRW |
22,150.0000 KRW |
23,660.0000 KRW |
22,670.0000 KRW |
| 2021-03-22 |
24,416.3018 KRW |
722,979.4746 ATOM |
24,000.0000 KRW |
22,940.0000 KRW |
27,140.0000 KRW |
23,160.0000 KRW |
| 2021-03-21 |
24,127.3602 KRW |
319,256.4087 ATOM |
24,400.0000 KRW |
23,380.0000 KRW |
24,980.0000 KRW |
24,060.0000 KRW |
| 2021-03-20 |
25,928.1426 KRW |
364,915.8141 ATOM |
25,950.0000 KRW |
24,090.0000 KRW |
26,750.0000 KRW |
24,510.0000 KRW |
| 2021-03-19 |
26,249.4141 KRW |
362,462.6275 ATOM |
25,710.0000 KRW |
25,000.0000 KRW |
27,050.0000 KRW |
26,000.0000 KRW |
| 2021-03-18 |
26,096.4918 KRW |
797,881.2758 ATOM |
24,370.0000 KRW |
23,750.0000 KRW |
28,770.0000 KRW |
26,010.0000 KRW |
| 2021-03-17 |
23,836.7562 KRW |
483,576.4193 ATOM |
24,470.0000 KRW |
22,440.0000 KRW |
25,180.0000 KRW |
24,430.0000 KRW |
| 2021-03-16 |
23,615.2555 KRW |
670,689.7138 ATOM |
22,960.0000 KRW |
21,610.0000 KRW |
25,570.0000 KRW |
24,480.0000 KRW |
| 2021-03-15 |
22,402.3902 KRW |
825,084.0510 ATOM |
21,430.0000 KRW |
20,240.0000 KRW |
24,470.0000 KRW |
23,610.0000 KRW |