Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
22,402.3902 KRW |
825,084.0510 ATOM |
21,430.0000 KRW |
20,240.0000 KRW |
24,470.0000 KRW |
23,610.0000 KRW |
| 2021-03-14 |
21,911.7613 KRW |
339,135.3651 ATOM |
22,400.0000 KRW |
21,300.0000 KRW |
22,550.0000 KRW |
21,460.0000 KRW |
| 2021-03-13 |
22,008.0799 KRW |
595,109.4586 ATOM |
21,580.0000 KRW |
20,850.0000 KRW |
22,850.0000 KRW |
22,450.0000 KRW |
| 2021-03-12 |
21,734.0971 KRW |
478,190.0532 ATOM |
22,220.0000 KRW |
20,790.0000 KRW |
22,590.0000 KRW |
21,530.0000 KRW |
| 2021-03-11 |
22,210.3739 KRW |
294,580.8688 ATOM |
22,670.0000 KRW |
21,650.0000 KRW |
22,750.0000 KRW |
21,980.0000 KRW |
| 2021-03-10 |
22,986.5581 KRW |
438,628.4007 ATOM |
24,230.0000 KRW |
22,130.0000 KRW |
24,240.0000 KRW |
22,500.0000 KRW |
| 2021-03-09 |
22,813.2375 KRW |
524,108.7417 ATOM |
22,190.0000 KRW |
21,810.0000 KRW |
24,270.0000 KRW |
24,070.0000 KRW |
| 2021-03-08 |
21,907.9101 KRW |
371,647.7367 ATOM |
22,250.0000 KRW |
21,400.0000 KRW |
22,700.0000 KRW |
22,170.0000 KRW |
| 2021-03-07 |
21,903.1861 KRW |
238,785.8531 ATOM |
21,790.0000 KRW |
21,500.0000 KRW |
22,290.0000 KRW |
22,260.0000 KRW |
| 2021-03-06 |
21,673.9182 KRW |
246,830.4211 ATOM |
21,720.0000 KRW |
21,150.0000 KRW |
22,070.0000 KRW |
21,810.0000 KRW |
| 2021-03-05 |
21,875.8040 KRW |
563,153.0288 ATOM |
21,980.0000 KRW |
21,070.0000 KRW |
22,590.0000 KRW |
21,560.0000 KRW |
| 2021-03-04 |
23,234.6591 KRW |
584,907.5773 ATOM |
24,610.0000 KRW |
21,300.0000 KRW |
25,140.0000 KRW |
22,180.0000 KRW |
| 2021-03-03 |
22,847.0502 KRW |
565,892.3855 ATOM |
21,880.0000 KRW |
21,360.0000 KRW |
25,170.0000 KRW |
24,790.0000 KRW |
| 2021-03-02 |
22,314.9562 KRW |
570,248.4394 ATOM |
21,340.0000 KRW |
20,750.0000 KRW |
23,300.0000 KRW |
21,830.0000 KRW |
| 2021-03-01 |
20,785.1490 KRW |
408,873.4349 ATOM |
20,250.0000 KRW |
20,020.0000 KRW |
21,230.0000 KRW |
21,230.0000 KRW |
| 2021-02-28 |
20,573.8418 KRW |
443,492.6750 ATOM |
22,210.0000 KRW |
19,140.0000 KRW |
22,410.0000 KRW |
20,400.0000 KRW |
| 2021-02-27 |
22,759.8036 KRW |
742,236.0340 ATOM |
22,010.0000 KRW |
21,470.0000 KRW |
23,990.0000 KRW |
22,210.0000 KRW |
| 2021-02-26 |
20,164.9877 KRW |
848,334.0327 ATOM |
20,360.0000 KRW |
18,720.0000 KRW |
21,670.0000 KRW |
21,500.0000 KRW |
| 2021-02-25 |
21,783.8966 KRW |
749,503.3498 ATOM |
21,800.0000 KRW |
20,100.0000 KRW |
23,230.0000 KRW |
20,400.0000 KRW |
| 2021-02-24 |
22,032.1031 KRW |
966,938.6778 ATOM |
21,840.0000 KRW |
20,320.0000 KRW |
23,140.0000 KRW |
21,970.0000 KRW |
| 2021-02-23 |
22,267.2234 KRW |
2,654,041.0641 ATOM |
23,720.0000 KRW |
16,350.0000 KRW |
26,520.0000 KRW |
21,500.0000 KRW |
| 2021-02-22 |
22,579.3908 KRW |
1,121,130.6550 ATOM |
24,700.0000 KRW |
19,400.0000 KRW |
24,720.0000 KRW |
23,980.0000 KRW |
| 2021-02-21 |
24,730.7698 KRW |
902,667.7858 ATOM |
24,970.0000 KRW |
23,690.0000 KRW |
25,760.0000 KRW |
24,650.0000 KRW |
| 2021-02-20 |
26,659.8040 KRW |
1,414,909.8052 ATOM |
26,190.0000 KRW |
24,300.0000 KRW |
27,970.0000 KRW |
24,850.0000 KRW |
| 2021-02-19 |
25,446.2706 KRW |
883,363.8207 ATOM |
25,960.0000 KRW |
24,250.0000 KRW |
26,370.0000 KRW |
25,990.0000 KRW |
| 2021-02-18 |
26,416.6902 KRW |
1,126,017.6956 ATOM |
26,270.0000 KRW |
25,500.0000 KRW |
27,600.0000 KRW |
25,950.0000 KRW |
| 2021-02-17 |
26,562.0861 KRW |
1,557,021.8943 ATOM |
27,960.0000 KRW |
25,190.0000 KRW |
28,670.0000 KRW |
26,230.0000 KRW |
| 2021-02-16 |
27,499.5294 KRW |
2,575,919.6316 ATOM |
24,560.0000 KRW |
24,110.0000 KRW |
29,540.0000 KRW |
28,060.0000 KRW |
| 2021-02-15 |
22,064.9735 KRW |
1,593,080.5715 ATOM |
20,750.0000 KRW |
16,520.0000 KRW |
26,840.0000 KRW |
24,760.0000 KRW |
| 2021-02-14 |
21,282.0347 KRW |
650,272.9330 ATOM |
21,840.0000 KRW |
19,870.0000 KRW |
22,190.0000 KRW |
21,000.0000 KRW |
| 2021-02-13 |
22,377.5550 KRW |
1,210,734.6411 ATOM |
22,640.0000 KRW |
20,650.0000 KRW |
24,180.0000 KRW |
21,820.0000 KRW |
| 2021-02-12 |
21,829.3772 KRW |
1,853,617.7085 ATOM |
18,860.0000 KRW |
18,400.0000 KRW |
23,700.0000 KRW |
22,670.0000 KRW |
| 2021-02-11 |
17,783.4765 KRW |
779,230.7315 ATOM |
16,210.0000 KRW |
16,050.0000 KRW |
19,570.0000 KRW |
18,970.0000 KRW |
| 2021-02-10 |
15,768.9946 KRW |
635,265.3888 ATOM |
15,770.0000 KRW |
14,730.0000 KRW |
16,590.0000 KRW |
16,170.0000 KRW |
| 2021-02-09 |
15,393.9360 KRW |
477,747.8918 ATOM |
15,050.0000 KRW |
14,550.0000 KRW |
16,380.0000 KRW |
15,750.0000 KRW |
| 2021-02-08 |
15,337.7046 KRW |
947,223.8735 ATOM |
14,930.0000 KRW |
14,360.0000 KRW |
16,300.0000 KRW |
15,080.0000 KRW |
| 2021-02-07 |
13,936.4446 KRW |
1,050,736.7421 ATOM |
12,850.0000 KRW |
12,390.0000 KRW |
15,000.0000 KRW |
14,640.0000 KRW |
| 2021-02-06 |
13,162.9940 KRW |
1,292,678.2296 ATOM |
12,860.0000 KRW |
12,040.0000 KRW |
14,500.0000 KRW |
12,850.0000 KRW |
| 2021-02-05 |
11,843.9602 KRW |
1,745,911.6140 ATOM |
9,890.0000 KRW |
9,750.0000 KRW |
13,530.0000 KRW |
13,000.0000 KRW |
| 2021-02-04 |
9,660.2775 KRW |
433,768.8727 ATOM |
9,750.0000 KRW |
9,080.0000 KRW |
10,000.0000 KRW |
9,890.0000 KRW |
| 2021-02-03 |
9,560.6975 KRW |
449,014.0332 ATOM |
9,510.0000 KRW |
9,350.0000 KRW |
9,875.0000 KRW |
9,640.0000 KRW |
| 2021-02-02 |
9,681.8247 KRW |
474,062.4089 ATOM |
10,070.0000 KRW |
9,365.0000 KRW |
10,100.0000 KRW |
9,600.0000 KRW |
| 2021-02-01 |
9,056.3181 KRW |
777,171.0553 ATOM |
8,950.0000 KRW |
8,565.0000 KRW |
10,000.0000 KRW |
9,695.0000 KRW |
| 2021-01-31 |
9,243.3936 KRW |
1,032,221.4163 ATOM |
8,695.0000 KRW |
8,565.0000 KRW |
9,735.0000 KRW |
8,890.0000 KRW |
| 2021-01-30 |
8,798.2840 KRW |
545,361.5594 ATOM |
8,740.0000 KRW |
8,500.0000 KRW |
9,125.0000 KRW |
8,725.0000 KRW |
| 2021-01-29 |
8,754.3318 KRW |
951,996.1265 ATOM |
8,885.0000 KRW |
8,495.0000 KRW |
9,370.0000 KRW |
8,755.0000 KRW |
| 2021-01-28 |
8,752.3346 KRW |
1,487,947.1190 ATOM |
7,880.0000 KRW |
7,710.0000 KRW |
9,465.0000 KRW |
8,855.0000 KRW |
| 2021-01-27 |
8,119.7534 KRW |
936,354.8187 ATOM |
8,560.0000 KRW |
7,650.0000 KRW |
8,680.0000 KRW |
7,900.0000 KRW |
| 2021-01-26 |
8,573.9514 KRW |
509,982.9076 ATOM |
8,665.0000 KRW |
8,310.0000 KRW |
8,870.0000 KRW |
8,570.0000 KRW |
| 2021-01-25 |
9,044.4655 KRW |
737,890.3650 ATOM |
9,115.0000 KRW |
8,610.0000 KRW |
9,385.0000 KRW |
8,670.0000 KRW |