Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
9,258.8808 KRW |
756,248.7652 ATOM |
9,240.0000 KRW |
8,705.0000 KRW |
9,675.0000 KRW |
8,845.0000 KRW |
| 2021-01-23 |
9,239.8697 KRW |
1,557,376.9497 ATOM |
8,820.0000 KRW |
8,650.0000 KRW |
9,625.0000 KRW |
9,270.0000 KRW |
| 2021-01-22 |
8,459.0650 KRW |
1,500,731.5703 ATOM |
8,030.0000 KRW |
7,245.0000 KRW |
9,345.0000 KRW |
8,950.0000 KRW |
| 2021-01-21 |
9,012.8954 KRW |
897,600.8948 ATOM |
9,850.0000 KRW |
8,015.0000 KRW |
9,970.0000 KRW |
8,220.0000 KRW |
| 2021-01-20 |
9,685.1445 KRW |
1,115,234.0940 ATOM |
9,830.0000 KRW |
8,925.0000 KRW |
10,440.0000 KRW |
9,645.0000 KRW |
| 2021-01-19 |
10,520.9874 KRW |
2,024,453.3228 ATOM |
10,400.0000 KRW |
9,785.0000 KRW |
11,380.0000 KRW |
9,910.0000 KRW |
| 2021-01-18 |
10,042.9295 KRW |
2,628,559.1784 ATOM |
9,415.0000 KRW |
9,400.0000 KRW |
10,850.0000 KRW |
10,570.0000 KRW |
| 2021-01-17 |
9,482.0645 KRW |
2,085,195.4632 ATOM |
10,050.0000 KRW |
8,940.0000 KRW |
10,240.0000 KRW |
9,465.0000 KRW |
| 2021-01-16 |
9,603.6692 KRW |
6,856,468.9158 ATOM |
8,800.0000 KRW |
8,435.0000 KRW |
10,900.0000 KRW |
10,030.0000 KRW |
| 2021-01-15 |
8,513.1331 KRW |
10,121,225.4030 ATOM |
7,100.0000 KRW |
6,950.0000 KRW |
9,465.0000 KRW |
8,270.0000 KRW |
| 2021-01-14 |
7,020.0233 KRW |
744,038.0956 ATOM |
6,920.0000 KRW |
6,730.0000 KRW |
7,210.0000 KRW |
6,830.0000 KRW |
| 2021-01-13 |
6,583.1598 KRW |
362,539.4131 ATOM |
6,450.0000 KRW |
6,320.0000 KRW |
6,900.0000 KRW |
6,765.0000 KRW |
| 2021-01-12 |
6,549.7306 KRW |
762,517.2989 ATOM |
6,480.0000 KRW |
6,165.0000 KRW |
6,950.0000 KRW |
6,470.0000 KRW |
| 2021-01-11 |
6,374.7298 KRW |
1,045,881.6009 ATOM |
7,290.0000 KRW |
5,765.0000 KRW |
7,300.0000 KRW |
6,430.0000 KRW |
| 2021-01-10 |
7,546.2396 KRW |
2,009,246.5253 ATOM |
7,460.0000 KRW |
6,680.0000 KRW |
8,145.0000 KRW |
7,175.0000 KRW |
| 2021-01-09 |
7,407.4078 KRW |
1,320,387.4524 ATOM |
6,900.0000 KRW |
6,765.0000 KRW |
7,770.0000 KRW |
7,505.0000 KRW |
| 2021-01-08 |
6,964.5860 KRW |
761,229.9042 ATOM |
7,115.0000 KRW |
6,675.0000 KRW |
7,225.0000 KRW |
6,890.0000 KRW |
| 2021-01-07 |
7,348.2097 KRW |
1,152,652.3475 ATOM |
7,405.0000 KRW |
6,665.0000 KRW |
7,660.0000 KRW |
7,030.0000 KRW |
| 2021-01-06 |
7,129.1836 KRW |
1,376,820.4536 ATOM |
6,980.0000 KRW |
6,640.0000 KRW |
7,690.0000 KRW |
7,405.0000 KRW |
| 2021-01-05 |
6,857.8774 KRW |
601,231.7073 ATOM |
6,885.0000 KRW |
6,460.0000 KRW |
7,200.0000 KRW |
6,980.0000 KRW |
| 2021-01-04 |
6,694.0441 KRW |
1,124,518.0213 ATOM |
6,610.0000 KRW |
5,990.0000 KRW |
7,170.0000 KRW |
6,825.0000 KRW |
| 2021-01-03 |
6,232.7014 KRW |
841,341.6428 ATOM |
6,005.0000 KRW |
5,905.0000 KRW |
6,650.0000 KRW |
6,645.0000 KRW |
| 2021-01-02 |
6,107.5481 KRW |
910,381.4118 ATOM |
6,460.0000 KRW |
5,845.0000 KRW |
6,475.0000 KRW |
6,020.0000 KRW |
| 2021-01-01 |
6,662.2119 KRW |
815,578.3833 ATOM |
7,155.0000 KRW |
6,230.0000 KRW |
7,200.0000 KRW |
6,465.0000 KRW |
| 2020-12-31 |
6,465.9667 KRW |
633,276.9201 ATOM |
6,000.0000 KRW |
5,820.0000 KRW |
7,030.0000 KRW |
7,020.0000 KRW |
| 2020-12-30 |
6,208.4253 KRW |
344,689.0062 ATOM |
6,270.0000 KRW |
5,950.0000 KRW |
6,495.0000 KRW |
5,985.0000 KRW |
| 2020-12-29 |
6,008.5512 KRW |
453,893.8817 ATOM |
6,010.0000 KRW |
5,675.0000 KRW |
6,350.0000 KRW |
6,265.0000 KRW |
| 2020-12-28 |
5,820.8436 KRW |
664,387.4723 ATOM |
5,410.0000 KRW |
5,355.0000 KRW |
6,185.0000 KRW |
5,895.0000 KRW |
| 2020-12-27 |
5,361.1667 KRW |
327,776.2098 ATOM |
5,345.0000 KRW |
5,080.0000 KRW |
5,535.0000 KRW |
5,425.0000 KRW |
| 2020-12-26 |
5,360.3650 KRW |
66,576.6401 ATOM |
5,400.0000 KRW |
5,230.0000 KRW |
5,460.0000 KRW |
5,330.0000 KRW |
| 2020-12-25 |
5,422.2993 KRW |
80,231.7143 ATOM |
5,525.0000 KRW |
5,220.0000 KRW |
5,575.0000 KRW |
5,395.0000 KRW |
| 2020-12-24 |
5,194.9171 KRW |
159,581.4870 ATOM |
4,985.0000 KRW |
4,820.0000 KRW |
5,585.0000 KRW |
5,520.0000 KRW |
| 2020-12-23 |
5,248.0788 KRW |
174,668.8349 ATOM |
5,565.0000 KRW |
4,840.0000 KRW |
5,610.0000 KRW |
5,055.0000 KRW |
| 2020-12-22 |
5,485.6215 KRW |
191,664.9241 ATOM |
5,630.0000 KRW |
5,280.0000 KRW |
5,680.0000 KRW |
5,535.0000 KRW |
| 2020-12-21 |
5,526.5746 KRW |
249,261.6153 ATOM |
5,540.0000 KRW |
5,340.0000 KRW |
5,690.0000 KRW |
5,625.0000 KRW |
| 2020-12-20 |
5,728.0111 KRW |
172,986.4408 ATOM |
5,825.0000 KRW |
5,500.0000 KRW |
5,890.0000 KRW |
5,555.0000 KRW |
| 2020-12-19 |
5,850.4212 KRW |
175,921.9294 ATOM |
5,800.0000 KRW |
5,770.0000 KRW |
5,955.0000 KRW |
5,800.0000 KRW |
| 2020-12-18 |
5,814.6363 KRW |
115,154.0628 ATOM |
5,805.0000 KRW |
5,645.0000 KRW |
5,910.0000 KRW |
5,805.0000 KRW |
| 2020-12-17 |
5,971.2256 KRW |
249,622.5656 ATOM |
5,910.0000 KRW |
5,745.0000 KRW |
6,130.0000 KRW |
5,805.0000 KRW |
| 2020-12-16 |
5,848.4188 KRW |
137,639.3522 ATOM |
5,755.0000 KRW |
5,605.0000 KRW |
5,980.0000 KRW |
5,845.0000 KRW |
| 2020-12-15 |
5,685.5310 KRW |
72,032.5163 ATOM |
5,690.0000 KRW |
5,530.0000 KRW |
5,810.0000 KRW |
5,750.0000 KRW |
| 2020-12-14 |
5,580.2650 KRW |
102,758.7293 ATOM |
5,620.0000 KRW |
5,495.0000 KRW |
5,795.0000 KRW |
5,685.0000 KRW |
| 2020-12-13 |
5,737.8455 KRW |
240,041.8818 ATOM |
5,555.0000 KRW |
5,530.0000 KRW |
5,845.0000 KRW |
5,625.0000 KRW |
| 2020-12-12 |
5,362.1809 KRW |
93,879.0023 ATOM |
5,130.0000 KRW |
5,130.0000 KRW |
5,570.0000 KRW |
5,535.0000 KRW |
| 2020-12-11 |
5,100.1329 KRW |
129,791.5152 ATOM |
5,090.0000 KRW |
4,960.0000 KRW |
5,330.0000 KRW |
5,135.0000 KRW |
| 2020-12-10 |
5,172.1259 KRW |
61,372.1748 ATOM |
5,265.0000 KRW |
5,090.0000 KRW |
5,270.0000 KRW |
5,090.0000 KRW |
| 2020-12-09 |
5,155.0010 KRW |
151,523.7217 ATOM |
5,180.0000 KRW |
4,955.0000 KRW |
5,320.0000 KRW |
5,235.0000 KRW |
| 2020-12-08 |
5,389.9203 KRW |
116,905.6865 ATOM |
5,550.0000 KRW |
5,120.0000 KRW |
5,570.0000 KRW |
5,155.0000 KRW |
| 2020-12-07 |
5,606.0488 KRW |
43,869.6500 ATOM |
5,645.0000 KRW |
5,540.0000 KRW |
5,665.0000 KRW |
5,555.0000 KRW |
| 2020-12-06 |
5,628.9047 KRW |
58,779.2861 ATOM |
5,715.0000 KRW |
5,540.0000 KRW |
5,735.0000 KRW |
5,660.0000 KRW |