Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6,959.6328 KRW |
223,200.2106 ATOM |
7,119.0000 KRW |
6,870.0000 KRW |
7,136.0000 KRW |
7,019.0000 KRW |
| 2024-08-12 |
7,052.1666 KRW |
281,140.0136 ATOM |
6,916.0000 KRW |
6,868.0000 KRW |
7,255.0000 KRW |
7,082.0000 KRW |
| 2024-08-11 |
7,133.5010 KRW |
392,897.4628 ATOM |
7,321.0000 KRW |
6,863.0000 KRW |
7,364.0000 KRW |
6,926.0000 KRW |
| 2024-08-10 |
7,190.9057 KRW |
183,320.5024 ATOM |
7,160.0000 KRW |
7,050.0000 KRW |
7,379.0000 KRW |
7,359.0000 KRW |
| 2024-08-09 |
7,105.7455 KRW |
337,346.7004 ATOM |
7,216.0000 KRW |
6,962.0000 KRW |
7,227.0000 KRW |
7,159.0000 KRW |
| 2024-08-08 |
7,074.7990 KRW |
390,425.2816 ATOM |
6,869.0000 KRW |
6,754.0000 KRW |
7,277.0000 KRW |
7,266.0000 KRW |
| 2024-08-07 |
6,989.2890 KRW |
243,414.8765 ATOM |
7,025.0000 KRW |
6,745.0000 KRW |
7,164.0000 KRW |
6,873.0000 KRW |
| 2024-08-06 |
6,966.8757 KRW |
208,123.4435 ATOM |
6,698.0000 KRW |
6,698.0000 KRW |
7,158.0000 KRW |
7,061.0000 KRW |
| 2024-08-05 |
6,474.1475 KRW |
767,408.7656 ATOM |
7,101.0000 KRW |
5,917.0000 KRW |
7,185.0000 KRW |
6,796.0000 KRW |
| 2024-08-04 |
7,093.3334 KRW |
249,405.4897 ATOM |
7,259.0000 KRW |
6,868.0000 KRW |
7,354.0000 KRW |
7,127.0000 KRW |
| 2024-08-03 |
7,406.0524 KRW |
230,272.3448 ATOM |
7,560.0000 KRW |
7,105.0000 KRW |
7,641.0000 KRW |
7,217.0000 KRW |
| 2024-08-02 |
7,732.6729 KRW |
440,062.6574 ATOM |
8,117.0000 KRW |
7,390.0000 KRW |
8,159.0000 KRW |
7,509.0000 KRW |
| 2024-08-01 |
8,040.3121 KRW |
272,608.4039 ATOM |
8,132.0000 KRW |
7,768.0000 KRW |
8,212.0000 KRW |
8,128.0000 KRW |
| 2024-07-31 |
8,334.4583 KRW |
174,371.3835 ATOM |
8,415.0000 KRW |
8,124.0000 KRW |
8,492.0000 KRW |
8,140.0000 KRW |
| 2024-07-30 |
8,553.3436 KRW |
134,162.6498 ATOM |
8,555.0000 KRW |
8,350.0000 KRW |
8,680.0000 KRW |
8,381.0000 KRW |
| 2024-07-29 |
8,738.5331 KRW |
182,359.6103 ATOM |
8,685.0000 KRW |
8,580.0000 KRW |
8,842.0000 KRW |
8,582.0000 KRW |
| 2024-07-28 |
8,809.1736 KRW |
144,424.4800 ATOM |
8,833.0000 KRW |
8,652.0000 KRW |
8,938.0000 KRW |
8,701.0000 KRW |
| 2024-07-27 |
8,777.6127 KRW |
157,317.8839 ATOM |
8,619.0000 KRW |
8,554.0000 KRW |
8,902.0000 KRW |
8,883.0000 KRW |
| 2024-07-26 |
8,545.0048 KRW |
188,286.6376 ATOM |
8,322.0000 KRW |
8,307.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2024-07-25 |
8,217.5860 KRW |
223,807.1027 ATOM |
8,440.0000 KRW |
8,028.0000 KRW |
8,463.0000 KRW |
8,262.0000 KRW |
| 2024-07-24 |
8,616.6551 KRW |
179,576.2633 ATOM |
8,636.0000 KRW |
8,384.0000 KRW |
8,816.0000 KRW |
8,407.0000 KRW |
| 2024-07-23 |
8,725.1699 KRW |
203,727.7800 ATOM |
8,776.0000 KRW |
8,544.0000 KRW |
8,848.0000 KRW |
8,645.0000 KRW |
| 2024-07-22 |
8,953.1904 KRW |
246,367.5576 ATOM |
9,120.0000 KRW |
8,780.0000 KRW |
9,171.0000 KRW |
8,785.0000 KRW |
| 2024-07-21 |
9,040.8848 KRW |
299,548.8228 ATOM |
9,156.0000 KRW |
8,772.0000 KRW |
9,183.0000 KRW |
9,083.0000 KRW |
| 2024-07-20 |
9,132.5226 KRW |
197,082.1568 ATOM |
9,070.0000 KRW |
9,015.0000 KRW |
9,228.0000 KRW |
9,159.0000 KRW |
| 2024-07-19 |
8,903.3628 KRW |
294,578.6478 ATOM |
8,951.0000 KRW |
8,730.0000 KRW |
9,170.0000 KRW |
9,107.0000 KRW |
| 2024-07-18 |
9,051.3075 KRW |
126,626.5935 ATOM |
9,071.0000 KRW |
8,800.0000 KRW |
9,239.0000 KRW |
9,002.0000 KRW |
| 2024-07-17 |
9,325.5166 KRW |
261,523.9547 ATOM |
9,226.0000 KRW |
9,121.0000 KRW |
9,465.0000 KRW |
9,140.0000 KRW |
| 2024-07-16 |
9,082.3782 KRW |
289,332.0350 ATOM |
9,139.0000 KRW |
8,756.0000 KRW |
9,285.0000 KRW |
9,228.0000 KRW |
| 2024-07-15 |
8,870.1484 KRW |
291,756.4630 ATOM |
8,758.0000 KRW |
8,740.0000 KRW |
9,060.0000 KRW |
9,059.0000 KRW |
| 2024-07-14 |
8,673.4618 KRW |
209,299.2336 ATOM |
8,710.0000 KRW |
8,564.0000 KRW |
8,775.0000 KRW |
8,775.0000 KRW |
| 2024-07-13 |
8,704.9446 KRW |
125,617.2884 ATOM |
8,660.0000 KRW |
8,627.0000 KRW |
8,801.0000 KRW |
8,718.0000 KRW |
| 2024-07-12 |
8,483.9661 KRW |
139,770.5064 ATOM |
8,411.0000 KRW |
8,310.0000 KRW |
8,665.0000 KRW |
8,662.0000 KRW |
| 2024-07-11 |
8,580.7657 KRW |
200,983.8151 ATOM |
8,562.0000 KRW |
8,387.0000 KRW |
8,692.0000 KRW |
8,400.0000 KRW |
| 2024-07-10 |
8,467.1730 KRW |
250,596.9980 ATOM |
8,387.0000 KRW |
8,280.0000 KRW |
8,575.0000 KRW |
8,552.0000 KRW |
| 2024-07-09 |
8,304.3925 KRW |
194,076.0272 ATOM |
8,278.0000 KRW |
8,217.0000 KRW |
8,420.0000 KRW |
8,371.0000 KRW |
| 2024-07-08 |
8,415.1440 KRW |
220,654.9366 ATOM |
8,247.0000 KRW |
8,006.0000 KRW |
8,836.0000 KRW |
8,272.0000 KRW |
| 2024-07-07 |
8,505.1930 KRW |
99,965.4827 ATOM |
8,629.0000 KRW |
8,246.0000 KRW |
8,659.0000 KRW |
8,296.0000 KRW |
| 2024-07-06 |
8,348.7721 KRW |
197,482.3344 ATOM |
8,160.0000 KRW |
8,100.0000 KRW |
8,760.0000 KRW |
8,640.0000 KRW |
| 2024-07-05 |
7,826.2005 KRW |
634,561.5869 ATOM |
8,595.0000 KRW |
7,340.0000 KRW |
8,595.0000 KRW |
8,174.0000 KRW |
| 2024-07-04 |
8,810.4637 KRW |
238,769.3709 ATOM |
9,050.0000 KRW |
8,579.0000 KRW |
9,071.0000 KRW |
8,701.0000 KRW |
| 2024-07-03 |
9,252.1698 KRW |
208,363.5622 ATOM |
9,566.0000 KRW |
8,939.0000 KRW |
9,648.0000 KRW |
9,038.0000 KRW |
| 2024-07-02 |
9,710.3623 KRW |
180,654.5110 ATOM |
9,565.0000 KRW |
9,540.0000 KRW |
9,809.0000 KRW |
9,590.0000 KRW |
| 2024-07-01 |
9,497.8841 KRW |
117,098.9235 ATOM |
9,440.0000 KRW |
9,394.0000 KRW |
9,610.0000 KRW |
9,566.0000 KRW |
| 2024-06-30 |
9,336.2808 KRW |
68,655.8131 ATOM |
9,295.0000 KRW |
9,222.0000 KRW |
9,444.0000 KRW |
9,442.0000 KRW |
| 2024-06-29 |
9,526.1042 KRW |
69,014.3680 ATOM |
9,490.0000 KRW |
9,297.0000 KRW |
9,685.0000 KRW |
9,315.0000 KRW |
| 2024-06-28 |
9,726.6546 KRW |
118,306.8945 ATOM |
9,801.0000 KRW |
9,528.0000 KRW |
9,861.0000 KRW |
9,562.0000 KRW |
| 2024-06-27 |
9,707.8884 KRW |
128,265.5669 ATOM |
9,610.0000 KRW |
9,463.0000 KRW |
10,020.0000 KRW |
9,912.0000 KRW |
| 2024-06-26 |
9,691.6966 KRW |
90,181.7682 ATOM |
9,825.0000 KRW |
9,544.0000 KRW |
9,868.0000 KRW |
9,643.0000 KRW |
| 2024-06-25 |
9,816.4903 KRW |
121,388.2001 ATOM |
9,680.0000 KRW |
9,663.0000 KRW |
9,943.0000 KRW |
9,875.0000 KRW |