Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
13,041.3635 KRW |
3,411,758.2895 ATOM |
13,320.0000 KRW |
8,495.0000 KRW |
14,000.0000 KRW |
13,250.0000 KRW |
| 2024-12-02 |
12,465.0203 KRW |
2,385,443.6073 ATOM |
12,250.0000 KRW |
11,650.0000 KRW |
13,260.0000 KRW |
13,210.0000 KRW |
| 2024-12-01 |
11,973.8412 KRW |
984,168.1374 ATOM |
11,900.0000 KRW |
11,580.0000 KRW |
12,320.0000 KRW |
12,120.0000 KRW |
| 2024-11-30 |
11,938.0652 KRW |
993,561.8023 ATOM |
12,130.0000 KRW |
11,660.0000 KRW |
12,280.0000 KRW |
11,960.0000 KRW |
| 2024-11-29 |
11,696.5826 KRW |
901,866.6290 ATOM |
11,430.0000 KRW |
11,210.0000 KRW |
12,160.0000 KRW |
12,120.0000 KRW |
| 2024-11-28 |
11,334.9405 KRW |
609,823.2589 ATOM |
11,560.0000 KRW |
11,050.0000 KRW |
11,640.0000 KRW |
11,510.0000 KRW |
| 2024-11-27 |
11,256.8967 KRW |
755,818.8905 ATOM |
11,230.0000 KRW |
10,860.0000 KRW |
11,500.0000 KRW |
11,470.0000 KRW |
| 2024-11-26 |
11,013.8605 KRW |
1,019,267.2650 ATOM |
11,050.0000 KRW |
10,450.0000 KRW |
11,330.0000 KRW |
11,050.0000 KRW |
| 2024-11-25 |
11,673.9961 KRW |
1,534,928.4853 ATOM |
12,150.0000 KRW |
10,870.0000 KRW |
12,180.0000 KRW |
11,090.0000 KRW |
| 2024-11-24 |
12,365.0440 KRW |
7,234,782.3472 ATOM |
11,460.0000 KRW |
11,110.0000 KRW |
13,310.0000 KRW |
12,230.0000 KRW |
| 2024-11-23 |
11,141.6669 KRW |
4,264,800.7816 ATOM |
10,460.0000 KRW |
10,220.0000 KRW |
12,180.0000 KRW |
11,450.0000 KRW |
| 2024-11-22 |
9,925.1971 KRW |
6,648,218.1841 ATOM |
8,971.0000 KRW |
8,877.0000 KRW |
10,680.0000 KRW |
10,400.0000 KRW |
| 2024-11-21 |
8,778.4050 KRW |
1,231,172.4474 ATOM |
8,775.0000 KRW |
8,502.0000 KRW |
9,099.0000 KRW |
8,828.0000 KRW |
| 2024-11-20 |
8,952.3384 KRW |
2,021,764.2637 ATOM |
8,811.0000 KRW |
8,503.0000 KRW |
9,379.0000 KRW |
8,790.0000 KRW |
| 2024-11-19 |
9,247.4168 KRW |
2,756,006.0400 ATOM |
9,088.0000 KRW |
8,650.0000 KRW |
10,050.0000 KRW |
8,727.0000 KRW |
| 2024-11-18 |
8,687.1288 KRW |
1,758,913.6410 ATOM |
8,022.0000 KRW |
7,968.0000 KRW |
9,288.0000 KRW |
9,050.0000 KRW |
| 2024-11-17 |
8,760.5609 KRW |
3,657,882.6160 ATOM |
8,597.0000 KRW |
7,872.0000 KRW |
9,600.0000 KRW |
7,957.0000 KRW |
| 2024-11-16 |
7,823.3580 KRW |
1,286,588.5740 ATOM |
7,401.0000 KRW |
7,364.0000 KRW |
8,492.0000 KRW |
8,488.0000 KRW |
| 2024-11-15 |
7,170.0779 KRW |
509,215.8901 ATOM |
7,013.0000 KRW |
6,862.0000 KRW |
7,431.0000 KRW |
7,410.0000 KRW |
| 2024-11-14 |
7,241.8379 KRW |
473,573.3997 ATOM |
7,272.0000 KRW |
6,975.0000 KRW |
7,540.0000 KRW |
7,114.0000 KRW |
| 2024-11-13 |
7,231.1220 KRW |
944,990.4799 ATOM |
7,558.0000 KRW |
6,915.0000 KRW |
7,683.0000 KRW |
7,325.0000 KRW |
| 2024-11-12 |
7,771.5404 KRW |
1,514,674.4995 ATOM |
7,929.0000 KRW |
7,254.0000 KRW |
8,283.0000 KRW |
7,659.0000 KRW |
| 2024-11-11 |
7,447.0304 KRW |
1,215,426.1466 ATOM |
7,300.0000 KRW |
7,165.0000 KRW |
7,777.0000 KRW |
7,740.0000 KRW |
| 2024-11-10 |
7,193.5725 KRW |
2,482,614.0078 ATOM |
6,660.0000 KRW |
6,548.0000 KRW |
7,584.0000 KRW |
7,573.0000 KRW |
| 2024-11-09 |
6,588.9850 KRW |
466,269.1726 ATOM |
6,583.0000 KRW |
6,470.0000 KRW |
6,679.0000 KRW |
6,606.0000 KRW |
| 2024-11-08 |
6,350.5845 KRW |
475,038.6475 ATOM |
6,230.0000 KRW |
6,168.0000 KRW |
6,547.0000 KRW |
6,526.0000 KRW |
| 2024-11-07 |
6,273.4454 KRW |
353,498.9740 ATOM |
6,230.0000 KRW |
6,133.0000 KRW |
6,414.0000 KRW |
6,208.0000 KRW |
| 2024-11-06 |
6,071.2626 KRW |
479,466.2685 ATOM |
5,836.0000 KRW |
5,836.0000 KRW |
6,170.0000 KRW |
6,130.0000 KRW |
| 2024-11-05 |
5,665.2850 KRW |
182,392.5969 ATOM |
5,440.0000 KRW |
5,437.0000 KRW |
5,852.0000 KRW |
5,843.0000 KRW |
| 2024-11-04 |
5,485.7379 KRW |
199,943.0835 ATOM |
5,550.0000 KRW |
5,340.0000 KRW |
5,600.0000 KRW |
5,440.0000 KRW |
| 2024-11-03 |
5,592.4997 KRW |
250,453.2021 ATOM |
5,747.0000 KRW |
5,411.0000 KRW |
5,780.0000 KRW |
5,554.0000 KRW |
| 2024-11-02 |
5,786.9259 KRW |
153,750.9737 ATOM |
5,850.0000 KRW |
5,695.0000 KRW |
5,910.0000 KRW |
5,742.0000 KRW |
| 2024-11-01 |
5,861.0115 KRW |
244,713.3544 ATOM |
5,909.0000 KRW |
5,758.0000 KRW |
5,999.0000 KRW |
5,833.0000 KRW |
| 2024-10-31 |
6,048.7610 KRW |
279,881.7034 ATOM |
6,200.0000 KRW |
5,863.0000 KRW |
6,230.0000 KRW |
5,911.0000 KRW |
| 2024-10-30 |
6,204.5957 KRW |
304,494.9517 ATOM |
6,312.0000 KRW |
6,087.0000 KRW |
6,317.0000 KRW |
6,176.0000 KRW |
| 2024-10-29 |
6,283.4255 KRW |
363,691.6497 ATOM |
6,215.0000 KRW |
6,181.0000 KRW |
6,398.0000 KRW |
6,300.0000 KRW |
| 2024-10-28 |
6,131.2687 KRW |
248,833.5631 ATOM |
6,217.0000 KRW |
5,973.0000 KRW |
6,266.0000 KRW |
6,225.0000 KRW |
| 2024-10-27 |
6,121.7097 KRW |
158,819.9656 ATOM |
6,123.0000 KRW |
6,058.0000 KRW |
6,216.0000 KRW |
6,203.0000 KRW |
| 2024-10-26 |
6,195.0801 KRW |
299,205.6679 ATOM |
6,217.0000 KRW |
6,039.0000 KRW |
6,328.0000 KRW |
6,115.0000 KRW |
| 2024-10-25 |
6,581.2434 KRW |
257,896.0302 ATOM |
6,693.0000 KRW |
6,462.0000 KRW |
6,700.0000 KRW |
6,600.0000 KRW |
| 2024-10-24 |
6,449.1440 KRW |
283,280.2510 ATOM |
6,401.0000 KRW |
6,310.0000 KRW |
6,596.0000 KRW |
6,577.0000 KRW |
| 2024-10-23 |
6,565.8138 KRW |
557,699.9192 ATOM |
6,600.0000 KRW |
6,347.0000 KRW |
6,719.0000 KRW |
6,403.0000 KRW |
| 2024-10-22 |
6,649.4985 KRW |
816,715.7017 ATOM |
6,705.0000 KRW |
6,485.0000 KRW |
6,814.0000 KRW |
6,613.0000 KRW |
| 2024-10-21 |
6,790.6316 KRW |
3,506,143.1498 ATOM |
6,377.0000 KRW |
6,368.0000 KRW |
7,238.0000 KRW |
6,735.0000 KRW |
| 2024-10-20 |
6,211.7333 KRW |
439,908.9993 ATOM |
6,100.0000 KRW |
6,000.0000 KRW |
6,364.0000 KRW |
6,351.0000 KRW |
| 2024-10-19 |
6,030.9876 KRW |
325,420.6454 ATOM |
5,940.0000 KRW |
5,928.0000 KRW |
6,130.0000 KRW |
6,113.0000 KRW |
| 2024-10-18 |
5,906.7879 KRW |
232,146.6307 ATOM |
5,866.0000 KRW |
5,836.0000 KRW |
5,973.0000 KRW |
5,886.0000 KRW |
| 2024-10-17 |
5,925.5373 KRW |
224,369.4018 ATOM |
6,014.0000 KRW |
5,798.0000 KRW |
6,045.0000 KRW |
5,867.0000 KRW |
| 2024-10-16 |
6,031.2667 KRW |
249,157.1251 ATOM |
6,064.0000 KRW |
5,952.0000 KRW |
6,119.0000 KRW |
6,020.0000 KRW |
| 2024-10-15 |
6,071.2046 KRW |
350,962.3582 ATOM |
6,057.0000 KRW |
5,942.0000 KRW |
6,183.0000 KRW |
6,040.0000 KRW |