Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5,603.1805 KRW |
94,063.6103 ATOM |
5,575.0000 KRW |
5,495.0000 KRW |
5,765.0000 KRW |
5,685.0000 KRW |
| 2020-12-04 |
5,826.9617 KRW |
124,238.1242 ATOM |
6,000.0000 KRW |
5,500.0000 KRW |
6,030.0000 KRW |
5,580.0000 KRW |
| 2020-12-03 |
5,987.6694 KRW |
120,796.9038 ATOM |
6,050.0000 KRW |
5,890.0000 KRW |
6,150.0000 KRW |
6,005.0000 KRW |
| 2020-12-02 |
5,892.4613 KRW |
107,533.5077 ATOM |
5,845.0000 KRW |
5,760.0000 KRW |
6,085.0000 KRW |
6,055.0000 KRW |
| 2020-12-01 |
5,966.9843 KRW |
213,193.6374 ATOM |
6,035.0000 KRW |
5,655.0000 KRW |
6,205.0000 KRW |
5,895.0000 KRW |
| 2020-11-30 |
5,996.1635 KRW |
145,021.6998 ATOM |
5,970.0000 KRW |
5,810.0000 KRW |
6,110.0000 KRW |
6,020.0000 KRW |
| 2020-11-29 |
5,969.3343 KRW |
87,460.0335 ATOM |
6,000.0000 KRW |
5,850.0000 KRW |
6,085.0000 KRW |
5,955.0000 KRW |
| 2020-11-28 |
5,990.5056 KRW |
139,410.8704 ATOM |
6,000.0000 KRW |
5,840.0000 KRW |
6,115.0000 KRW |
5,990.0000 KRW |
| 2020-11-27 |
5,883.0158 KRW |
183,624.6511 ATOM |
5,980.0000 KRW |
5,615.0000 KRW |
6,140.0000 KRW |
5,950.0000 KRW |
| 2020-11-26 |
6,622.0141 KRW |
1,906,773.5506 ATOM |
6,605.0000 KRW |
5,670.0000 KRW |
7,440.0000 KRW |
5,955.0000 KRW |
| 2020-11-25 |
6,823.7218 KRW |
390,762.8063 ATOM |
6,535.0000 KRW |
6,420.0000 KRW |
7,095.0000 KRW |
6,505.0000 KRW |
| 2020-11-24 |
6,641.7427 KRW |
301,602.9549 ATOM |
6,365.0000 KRW |
6,220.0000 KRW |
7,045.0000 KRW |
6,535.0000 KRW |
| 2020-11-23 |
6,192.2506 KRW |
174,750.5101 ATOM |
6,050.0000 KRW |
5,990.0000 KRW |
6,460.0000 KRW |
6,350.0000 KRW |
| 2020-11-22 |
6,113.5447 KRW |
197,356.8942 ATOM |
6,450.0000 KRW |
5,855.0000 KRW |
6,500.0000 KRW |
6,050.0000 KRW |
| 2020-11-21 |
6,127.0505 KRW |
223,795.4373 ATOM |
5,855.0000 KRW |
5,820.0000 KRW |
6,470.0000 KRW |
6,435.0000 KRW |
| 2020-11-20 |
5,877.2650 KRW |
157,736.0332 ATOM |
5,670.0000 KRW |
5,650.0000 KRW |
6,040.0000 KRW |
5,830.0000 KRW |
| 2020-11-19 |
5,664.1016 KRW |
55,694.1032 ATOM |
5,665.0000 KRW |
5,555.0000 KRW |
5,755.0000 KRW |
5,670.0000 KRW |
| 2020-11-18 |
5,662.7773 KRW |
123,021.3121 ATOM |
5,785.0000 KRW |
5,415.0000 KRW |
5,855.0000 KRW |
5,655.0000 KRW |
| 2020-11-17 |
5,687.3312 KRW |
50,623.3067 ATOM |
5,560.0000 KRW |
5,550.0000 KRW |
5,830.0000 KRW |
5,775.0000 KRW |
| 2020-11-16 |
5,592.5893 KRW |
67,109.2345 ATOM |
5,500.0000 KRW |
5,430.0000 KRW |
5,690.0000 KRW |
5,595.0000 KRW |
| 2020-11-15 |
5,528.3627 KRW |
45,224.8646 ATOM |
5,590.0000 KRW |
5,410.0000 KRW |
5,660.0000 KRW |
5,510.0000 KRW |
| 2020-11-14 |
5,659.8016 KRW |
58,808.1668 ATOM |
5,735.0000 KRW |
5,550.0000 KRW |
5,780.0000 KRW |
5,595.0000 KRW |
| 2020-11-13 |
5,684.3440 KRW |
54,663.4413 ATOM |
5,550.0000 KRW |
5,520.0000 KRW |
5,790.0000 KRW |
5,755.0000 KRW |
| 2020-11-12 |
5,735.1663 KRW |
100,355.7481 ATOM |
5,585.0000 KRW |
5,500.0000 KRW |
5,870.0000 KRW |
5,575.0000 KRW |
| 2020-11-11 |
5,685.2829 KRW |
63,481.0202 ATOM |
5,665.0000 KRW |
5,560.0000 KRW |
5,820.0000 KRW |
5,585.0000 KRW |
| 2020-11-10 |
5,703.2704 KRW |
151,178.9271 ATOM |
5,755.0000 KRW |
5,485.0000 KRW |
5,880.0000 KRW |
5,665.0000 KRW |
| 2020-11-09 |
5,505.1224 KRW |
123,015.7460 ATOM |
5,380.0000 KRW |
5,215.0000 KRW |
5,830.0000 KRW |
5,720.0000 KRW |
| 2020-11-08 |
5,296.0064 KRW |
62,258.9294 ATOM |
5,185.0000 KRW |
5,120.0000 KRW |
5,465.0000 KRW |
5,395.0000 KRW |
| 2020-11-07 |
5,470.0690 KRW |
172,796.9161 ATOM |
5,470.0000 KRW |
5,070.0000 KRW |
5,755.0000 KRW |
5,195.0000 KRW |
| 2020-11-06 |
5,276.8790 KRW |
175,814.4112 ATOM |
5,015.0000 KRW |
4,940.0000 KRW |
5,515.0000 KRW |
5,470.0000 KRW |
| 2020-11-05 |
4,966.5509 KRW |
86,701.9776 ATOM |
4,965.0000 KRW |
4,815.0000 KRW |
5,110.0000 KRW |
5,070.0000 KRW |
| 2020-11-04 |
4,931.9339 KRW |
93,212.7030 ATOM |
5,065.0000 KRW |
4,765.0000 KRW |
5,100.0000 KRW |
4,975.0000 KRW |
| 2020-11-03 |
5,038.2580 KRW |
48,717.1788 ATOM |
5,220.0000 KRW |
4,935.0000 KRW |
5,225.0000 KRW |
5,045.0000 KRW |
| 2020-11-02 |
5,357.1597 KRW |
41,554.8827 ATOM |
5,350.0000 KRW |
5,165.0000 KRW |
5,505.0000 KRW |
5,245.0000 KRW |
| 2020-11-01 |
5,372.7895 KRW |
39,214.2681 ATOM |
5,220.0000 KRW |
5,160.0000 KRW |
5,500.0000 KRW |
5,370.0000 KRW |
| 2020-10-31 |
5,327.6335 KRW |
46,000.5182 ATOM |
5,240.0000 KRW |
5,200.0000 KRW |
5,410.0000 KRW |
5,215.0000 KRW |
| 2020-10-30 |
5,092.9175 KRW |
63,364.8144 ATOM |
5,240.0000 KRW |
4,935.0000 KRW |
5,325.0000 KRW |
5,275.0000 KRW |
| 2020-10-29 |
5,328.1176 KRW |
47,479.9392 ATOM |
5,460.0000 KRW |
5,115.0000 KRW |
5,500.0000 KRW |
5,245.0000 KRW |
| 2020-10-28 |
5,580.6014 KRW |
44,708.2267 ATOM |
5,755.0000 KRW |
5,360.0000 KRW |
5,785.0000 KRW |
5,460.0000 KRW |
| 2020-10-27 |
5,848.2624 KRW |
46,247.2426 ATOM |
5,820.0000 KRW |
5,710.0000 KRW |
5,995.0000 KRW |
5,740.0000 KRW |
| 2020-10-26 |
5,889.4135 KRW |
61,364.2786 ATOM |
5,975.0000 KRW |
5,670.0000 KRW |
6,035.0000 KRW |
5,810.0000 KRW |
| 2020-10-25 |
6,187.4121 KRW |
57,485.2743 ATOM |
6,245.0000 KRW |
5,930.0000 KRW |
6,370.0000 KRW |
5,995.0000 KRW |
| 2020-10-24 |
6,071.5333 KRW |
52,010.5483 ATOM |
6,055.0000 KRW |
5,935.0000 KRW |
6,305.0000 KRW |
6,245.0000 KRW |
| 2020-10-23 |
6,043.2048 KRW |
61,956.7705 ATOM |
6,110.0000 KRW |
5,860.0000 KRW |
6,180.0000 KRW |
6,040.0000 KRW |
| 2020-10-22 |
6,079.3783 KRW |
46,365.8410 ATOM |
5,910.0000 KRW |
5,905.0000 KRW |
6,250.0000 KRW |
6,100.0000 KRW |
| 2020-10-21 |
5,956.2408 KRW |
63,930.8199 ATOM |
5,755.0000 KRW |
5,740.0000 KRW |
6,190.0000 KRW |
5,915.0000 KRW |
| 2020-10-20 |
6,010.9703 KRW |
79,630.1008 ATOM |
6,280.0000 KRW |
5,750.0000 KRW |
6,285.0000 KRW |
5,780.0000 KRW |
| 2020-10-19 |
6,419.6630 KRW |
51,624.0835 ATOM |
6,615.0000 KRW |
6,250.0000 KRW |
6,615.0000 KRW |
6,260.0000 KRW |
| 2020-10-18 |
6,460.9091 KRW |
27,907.1543 ATOM |
6,295.0000 KRW |
6,255.0000 KRW |
6,640.0000 KRW |
6,610.0000 KRW |
| 2020-10-17 |
6,213.0195 KRW |
15,422.1119 ATOM |
6,230.0000 KRW |
6,100.0000 KRW |
6,340.0000 KRW |
6,260.0000 KRW |