Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
6,334.8272 KRW |
49,701.2683 ATOM |
6,645.0000 KRW |
6,135.0000 KRW |
6,710.0000 KRW |
6,265.0000 KRW |
| 2020-10-15 |
6,498.3347 KRW |
73,597.6109 ATOM |
6,600.0000 KRW |
6,340.0000 KRW |
6,780.0000 KRW |
6,635.0000 KRW |
| 2020-10-14 |
6,811.8218 KRW |
66,685.9323 ATOM |
6,905.0000 KRW |
6,510.0000 KRW |
7,050.0000 KRW |
6,630.0000 KRW |
| 2020-10-13 |
6,860.1816 KRW |
61,289.3661 ATOM |
6,825.0000 KRW |
6,700.0000 KRW |
7,070.0000 KRW |
6,915.0000 KRW |
| 2020-10-12 |
6,891.6974 KRW |
114,977.4447 ATOM |
6,900.0000 KRW |
6,640.0000 KRW |
7,125.0000 KRW |
6,860.0000 KRW |
| 2020-10-11 |
6,704.8294 KRW |
214,261.0760 ATOM |
6,305.0000 KRW |
6,175.0000 KRW |
7,110.0000 KRW |
6,990.0000 KRW |
| 2020-10-10 |
6,198.3592 KRW |
68,247.6680 ATOM |
5,895.0000 KRW |
5,870.0000 KRW |
6,490.0000 KRW |
6,325.0000 KRW |
| 2020-10-09 |
5,924.5141 KRW |
113,674.2118 ATOM |
5,800.0000 KRW |
5,680.0000 KRW |
6,045.0000 KRW |
5,900.0000 KRW |
| 2020-10-08 |
5,654.9724 KRW |
50,473.5551 ATOM |
5,710.0000 KRW |
5,390.0000 KRW |
5,910.0000 KRW |
5,830.0000 KRW |
| 2020-10-07 |
5,504.3676 KRW |
51,619.1277 ATOM |
5,550.0000 KRW |
5,305.0000 KRW |
5,745.0000 KRW |
5,680.0000 KRW |
| 2020-10-06 |
5,943.2082 KRW |
104,503.1623 ATOM |
6,255.0000 KRW |
5,500.0000 KRW |
6,265.0000 KRW |
5,550.0000 KRW |
| 2020-10-05 |
6,124.7963 KRW |
186,943.5953 ATOM |
6,215.0000 KRW |
6,010.0000 KRW |
6,290.0000 KRW |
6,260.0000 KRW |
| 2020-10-04 |
6,107.6064 KRW |
84,643.2126 ATOM |
5,890.0000 KRW |
5,705.0000 KRW |
6,285.0000 KRW |
6,260.0000 KRW |
| 2020-10-03 |
5,893.3986 KRW |
45,002.3858 ATOM |
5,760.0000 KRW |
5,745.0000 KRW |
6,015.0000 KRW |
5,900.0000 KRW |
| 2020-10-02 |
5,766.2873 KRW |
111,603.6642 ATOM |
6,010.0000 KRW |
5,490.0000 KRW |
6,155.0000 KRW |
5,745.0000 KRW |
| 2020-10-01 |
6,232.6617 KRW |
120,214.0636 ATOM |
6,245.0000 KRW |
5,830.0000 KRW |
6,505.0000 KRW |
5,970.0000 KRW |
| 2020-09-30 |
6,300.3044 KRW |
114,888.9566 ATOM |
6,155.0000 KRW |
6,035.0000 KRW |
6,480.0000 KRW |
6,245.0000 KRW |
| 2020-09-29 |
5,836.6166 KRW |
139,177.5005 ATOM |
5,630.0000 KRW |
5,580.0000 KRW |
6,250.0000 KRW |
6,170.0000 KRW |
| 2020-09-28 |
5,793.1886 KRW |
135,018.1080 ATOM |
5,520.0000 KRW |
5,465.0000 KRW |
6,040.0000 KRW |
5,645.0000 KRW |
| 2020-09-27 |
5,435.5870 KRW |
106,817.3458 ATOM |
5,365.0000 KRW |
5,270.0000 KRW |
5,590.0000 KRW |
5,470.0000 KRW |
| 2020-09-26 |
5,401.3148 KRW |
89,060.5659 ATOM |
5,580.0000 KRW |
5,220.0000 KRW |
5,615.0000 KRW |
5,370.0000 KRW |
| 2020-09-25 |
5,310.2972 KRW |
138,843.4704 ATOM |
5,225.0000 KRW |
5,055.0000 KRW |
5,600.0000 KRW |
5,590.0000 KRW |
| 2020-09-24 |
4,944.2761 KRW |
133,421.9504 ATOM |
4,495.0000 KRW |
4,440.0000 KRW |
5,290.0000 KRW |
5,225.0000 KRW |
| 2020-09-23 |
4,806.4213 KRW |
106,107.8395 ATOM |
4,925.0000 KRW |
4,445.0000 KRW |
5,030.0000 KRW |
4,490.0000 KRW |
| 2020-09-22 |
4,883.8993 KRW |
99,137.0379 ATOM |
4,825.0000 KRW |
4,680.0000 KRW |
5,000.0000 KRW |
4,900.0000 KRW |
| 2020-09-21 |
5,009.5335 KRW |
183,176.5993 ATOM |
5,465.0000 KRW |
4,670.0000 KRW |
5,555.0000 KRW |
4,865.0000 KRW |
| 2020-09-20 |
5,614.1304 KRW |
102,058.5421 ATOM |
5,790.0000 KRW |
5,290.0000 KRW |
5,945.0000 KRW |
5,465.0000 KRW |
| 2020-09-19 |
5,788.1322 KRW |
34,556.9658 ATOM |
5,815.0000 KRW |
5,690.0000 KRW |
5,875.0000 KRW |
5,775.0000 KRW |
| 2020-09-18 |
5,873.7411 KRW |
68,983.2684 ATOM |
5,925.0000 KRW |
5,620.0000 KRW |
6,080.0000 KRW |
5,785.0000 KRW |
| 2020-09-17 |
5,913.1275 KRW |
75,536.3422 ATOM |
6,030.0000 KRW |
5,730.0000 KRW |
6,135.0000 KRW |
5,920.0000 KRW |
| 2020-09-16 |
5,799.0244 KRW |
154,082.6983 ATOM |
5,780.0000 KRW |
5,590.0000 KRW |
6,000.0000 KRW |
5,900.0000 KRW |
| 2020-09-15 |
6,017.2705 KRW |
175,002.8024 ATOM |
6,430.0000 KRW |
5,660.0000 KRW |
6,450.0000 KRW |
5,810.0000 KRW |
| 2020-09-14 |
6,329.3627 KRW |
106,560.9189 ATOM |
6,365.0000 KRW |
6,130.0000 KRW |
6,560.0000 KRW |
6,400.0000 KRW |
| 2020-09-13 |
6,518.7703 KRW |
200,650.1774 ATOM |
6,650.0000 KRW |
6,105.0000 KRW |
6,950.0000 KRW |
6,270.0000 KRW |
| 2020-09-12 |
6,457.8581 KRW |
180,342.5579 ATOM |
6,355.0000 KRW |
6,115.0000 KRW |
6,765.0000 KRW |
6,635.0000 KRW |
| 2020-09-11 |
6,229.8956 KRW |
124,103.5504 ATOM |
6,360.0000 KRW |
6,055.0000 KRW |
6,450.0000 KRW |
6,265.0000 KRW |
| 2020-09-10 |
6,350.0457 KRW |
246,987.3919 ATOM |
6,325.0000 KRW |
6,160.0000 KRW |
6,610.0000 KRW |
6,355.0000 KRW |
| 2020-09-09 |
6,170.3264 KRW |
142,287.7468 ATOM |
5,905.0000 KRW |
5,835.0000 KRW |
6,535.0000 KRW |
6,345.0000 KRW |
| 2020-09-08 |
5,927.2683 KRW |
140,791.5645 ATOM |
6,040.0000 KRW |
5,660.0000 KRW |
6,165.0000 KRW |
5,925.0000 KRW |
| 2020-09-07 |
5,918.8443 KRW |
171,396.0962 ATOM |
6,275.0000 KRW |
5,515.0000 KRW |
6,340.0000 KRW |
6,030.0000 KRW |
| 2020-09-06 |
5,923.4629 KRW |
205,640.1286 ATOM |
5,985.0000 KRW |
5,375.0000 KRW |
6,460.0000 KRW |
6,235.0000 KRW |
| 2020-09-05 |
6,290.3583 KRW |
207,806.0671 ATOM |
6,610.0000 KRW |
5,680.0000 KRW |
6,915.0000 KRW |
5,960.0000 KRW |
| 2020-09-04 |
6,270.8523 KRW |
438,323.4725 ATOM |
6,000.0000 KRW |
5,725.0000 KRW |
6,820.0000 KRW |
6,595.0000 KRW |
| 2020-09-03 |
6,961.7750 KRW |
276,233.6878 ATOM |
7,925.0000 KRW |
5,620.0000 KRW |
8,040.0000 KRW |
5,970.0000 KRW |
| 2020-09-02 |
8,122.0733 KRW |
124,819.7717 ATOM |
8,465.0000 KRW |
7,605.0000 KRW |
8,540.0000 KRW |
7,935.0000 KRW |
| 2020-09-01 |
8,592.1083 KRW |
116,187.2318 ATOM |
8,505.0000 KRW |
8,265.0000 KRW |
8,940.0000 KRW |
8,470.0000 KRW |
| 2020-08-31 |
8,793.1768 KRW |
88,587.0259 ATOM |
8,905.0000 KRW |
8,450.0000 KRW |
9,165.0000 KRW |
8,485.0000 KRW |
| 2020-08-30 |
8,894.1056 KRW |
141,595.0479 ATOM |
8,550.0000 KRW |
8,520.0000 KRW |
9,300.0000 KRW |
8,905.0000 KRW |
| 2020-08-29 |
8,761.2651 KRW |
87,840.4970 ATOM |
8,895.0000 KRW |
8,585.0000 KRW |
8,930.0000 KRW |
8,600.0000 KRW |
| 2020-08-28 |
8,808.3908 KRW |
105,817.9139 ATOM |
8,635.0000 KRW |
8,410.0000 KRW |
9,200.0000 KRW |
8,930.0000 KRW |