Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
8,823.4591 KRW |
202,113.6857 ATOM |
9,130.0000 KRW |
8,240.0000 KRW |
9,360.0000 KRW |
8,590.0000 KRW |
| 2020-08-26 |
9,631.9782 KRW |
231,706.4100 ATOM |
10,010.0000 KRW |
9,070.0000 KRW |
10,330.0000 KRW |
9,130.0000 KRW |
| 2020-08-25 |
9,911.5650 KRW |
565,558.4620 ATOM |
9,705.0000 KRW |
9,200.0000 KRW |
10,500.0000 KRW |
10,080.0000 KRW |
| 2020-08-24 |
9,566.6445 KRW |
580,422.2607 ATOM |
10,110.0000 KRW |
9,060.0000 KRW |
10,160.0000 KRW |
9,600.0000 KRW |
| 2020-08-23 |
8,930.7509 KRW |
1,506,879.1913 ATOM |
7,610.0000 KRW |
7,505.0000 KRW |
10,200.0000 KRW |
9,995.0000 KRW |
| 2020-08-22 |
7,223.1102 KRW |
267,981.2683 ATOM |
6,725.0000 KRW |
6,405.0000 KRW |
7,700.0000 KRW |
7,630.0000 KRW |
| 2020-08-21 |
7,282.6358 KRW |
202,104.7244 ATOM |
7,410.0000 KRW |
6,745.0000 KRW |
7,785.0000 KRW |
6,780.0000 KRW |
| 2020-08-20 |
7,078.1663 KRW |
202,990.8259 ATOM |
6,720.0000 KRW |
6,540.0000 KRW |
7,500.0000 KRW |
7,405.0000 KRW |
| 2020-08-19 |
6,576.9369 KRW |
235,613.9929 ATOM |
6,830.0000 KRW |
6,245.0000 KRW |
6,945.0000 KRW |
6,675.0000 KRW |
| 2020-08-18 |
6,833.3707 KRW |
175,555.0810 ATOM |
6,855.0000 KRW |
6,440.0000 KRW |
7,150.0000 KRW |
6,805.0000 KRW |
| 2020-08-17 |
7,122.9621 KRW |
188,281.3877 ATOM |
7,270.0000 KRW |
6,850.0000 KRW |
7,380.0000 KRW |
6,890.0000 KRW |
| 2020-08-16 |
7,066.9782 KRW |
199,460.7178 ATOM |
7,120.0000 KRW |
6,800.0000 KRW |
7,465.0000 KRW |
7,285.0000 KRW |
| 2020-08-15 |
7,154.0758 KRW |
108,526.7799 ATOM |
7,170.0000 KRW |
6,970.0000 KRW |
7,455.0000 KRW |
7,145.0000 KRW |
| 2020-08-14 |
7,364.1415 KRW |
263,511.5566 ATOM |
7,145.0000 KRW |
6,975.0000 KRW |
7,760.0000 KRW |
7,180.0000 KRW |
| 2020-08-13 |
7,042.3985 KRW |
436,207.4554 ATOM |
7,000.0000 KRW |
6,500.0000 KRW |
7,775.0000 KRW |
7,135.0000 KRW |
| 2020-08-12 |
6,414.6762 KRW |
404,983.8162 ATOM |
5,900.0000 KRW |
5,815.0000 KRW |
7,095.0000 KRW |
7,015.0000 KRW |
| 2020-08-11 |
5,997.0267 KRW |
157,469.2785 ATOM |
6,455.0000 KRW |
5,610.0000 KRW |
6,550.0000 KRW |
5,895.0000 KRW |
| 2020-08-10 |
6,423.5360 KRW |
528,094.0975 ATOM |
6,240.0000 KRW |
6,040.0000 KRW |
7,000.0000 KRW |
6,375.0000 KRW |
| 2020-08-09 |
5,814.9192 KRW |
579,966.4212 ATOM |
5,220.0000 KRW |
5,070.0000 KRW |
6,425.0000 KRW |
6,130.0000 KRW |
| 2020-08-08 |
4,899.9794 KRW |
123,444.8041 ATOM |
4,765.0000 KRW |
4,715.0000 KRW |
5,225.0000 KRW |
5,210.0000 KRW |
| 2020-08-07 |
4,838.9168 KRW |
127,846.9996 ATOM |
4,925.0000 KRW |
4,650.0000 KRW |
4,955.0000 KRW |
4,770.0000 KRW |
| 2020-08-06 |
4,941.5219 KRW |
74,348.7983 ATOM |
4,895.0000 KRW |
4,850.0000 KRW |
5,005.0000 KRW |
4,920.0000 KRW |
| 2020-08-05 |
4,842.1187 KRW |
142,314.6511 ATOM |
4,780.0000 KRW |
4,690.0000 KRW |
4,965.0000 KRW |
4,915.0000 KRW |
| 2020-08-04 |
4,667.9208 KRW |
101,812.6972 ATOM |
4,540.0000 KRW |
4,520.0000 KRW |
4,810.0000 KRW |
4,765.0000 KRW |
| 2020-08-03 |
4,701.5758 KRW |
141,269.8704 ATOM |
4,590.0000 KRW |
4,500.0000 KRW |
4,840.0000 KRW |
4,560.0000 KRW |
| 2020-08-02 |
4,646.6440 KRW |
222,858.3327 ATOM |
4,825.0000 KRW |
4,000.0000 KRW |
5,015.0000 KRW |
4,585.0000 KRW |
| 2020-08-01 |
4,747.9156 KRW |
191,978.7739 ATOM |
4,490.0000 KRW |
4,490.0000 KRW |
4,875.0000 KRW |
4,810.0000 KRW |
| 2020-07-31 |
4,458.2879 KRW |
100,845.7747 ATOM |
4,400.0000 KRW |
4,340.0000 KRW |
4,550.0000 KRW |
4,510.0000 KRW |
| 2020-07-30 |
4,360.8813 KRW |
105,164.0927 ATOM |
4,305.0000 KRW |
4,245.0000 KRW |
4,450.0000 KRW |
4,410.0000 KRW |
| 2020-07-29 |
4,417.9460 KRW |
122,364.8817 ATOM |
4,390.0000 KRW |
4,280.0000 KRW |
4,525.0000 KRW |
4,300.0000 KRW |
| 2020-07-28 |
4,306.5520 KRW |
124,016.6212 ATOM |
4,225.0000 KRW |
4,175.0000 KRW |
4,445.0000 KRW |
4,390.0000 KRW |
| 2020-07-27 |
4,389.4443 KRW |
203,884.2772 ATOM |
4,505.0000 KRW |
3,890.0000 KRW |
4,630.0000 KRW |
4,235.0000 KRW |
| 2020-07-26 |
4,528.7972 KRW |
149,485.2271 ATOM |
4,630.0000 KRW |
4,400.0000 KRW |
4,630.0000 KRW |
4,500.0000 KRW |
| 2020-07-25 |
4,589.5434 KRW |
128,099.7001 ATOM |
4,555.0000 KRW |
4,480.0000 KRW |
4,690.0000 KRW |
4,620.0000 KRW |
| 2020-07-24 |
4,623.7915 KRW |
82,296.1145 ATOM |
4,680.0000 KRW |
4,500.0000 KRW |
4,700.0000 KRW |
4,500.0000 KRW |
| 2020-07-23 |
4,783.6696 KRW |
112,568.8501 ATOM |
4,745.0000 KRW |
4,700.0000 KRW |
4,855.0000 KRW |
4,705.0000 KRW |
| 2020-07-22 |
4,703.6719 KRW |
102,334.4108 ATOM |
4,740.0000 KRW |
4,635.0000 KRW |
4,815.0000 KRW |
4,750.0000 KRW |
| 2020-07-21 |
4,672.2093 KRW |
168,293.8951 ATOM |
4,645.0000 KRW |
4,480.0000 KRW |
4,850.0000 KRW |
4,735.0000 KRW |
| 2020-07-20 |
4,828.7034 KRW |
221,301.8023 ATOM |
4,990.0000 KRW |
4,625.0000 KRW |
5,065.0000 KRW |
4,640.0000 KRW |
| 2020-07-19 |
5,100.3630 KRW |
274,047.4908 ATOM |
5,190.0000 KRW |
4,745.0000 KRW |
5,380.0000 KRW |
5,030.0000 KRW |
| 2020-07-18 |
5,133.5166 KRW |
230,667.9895 ATOM |
4,960.0000 KRW |
4,910.0000 KRW |
5,375.0000 KRW |
5,260.0000 KRW |
| 2020-07-17 |
4,916.6374 KRW |
168,281.0511 ATOM |
4,850.0000 KRW |
4,725.0000 KRW |
5,075.0000 KRW |
4,920.0000 KRW |
| 2020-07-16 |
4,774.3295 KRW |
330,099.3775 ATOM |
4,840.0000 KRW |
4,455.0000 KRW |
5,130.0000 KRW |
4,815.0000 KRW |
| 2020-07-15 |
4,730.8628 KRW |
111,313.7084 ATOM |
4,715.0000 KRW |
4,600.0000 KRW |
4,930.0000 KRW |
4,805.0000 KRW |
| 2020-07-14 |
4,656.1954 KRW |
271,920.2801 ATOM |
4,610.0000 KRW |
4,530.0000 KRW |
4,810.0000 KRW |
4,715.0000 KRW |
| 2020-07-13 |
4,878.6762 KRW |
506,289.0072 ATOM |
4,780.0000 KRW |
4,400.0000 KRW |
5,145.0000 KRW |
4,610.0000 KRW |
| 2020-07-12 |
4,791.1465 KRW |
417,268.6382 ATOM |
4,660.0000 KRW |
4,590.0000 KRW |
4,955.0000 KRW |
4,770.0000 KRW |
| 2020-07-11 |
4,998.7753 KRW |
583,427.0564 ATOM |
4,825.0000 KRW |
4,590.0000 KRW |
5,305.0000 KRW |
4,680.0000 KRW |
| 2020-07-10 |
4,544.9267 KRW |
307,623.5467 ATOM |
4,505.0000 KRW |
4,250.0000 KRW |
4,950.0000 KRW |
4,840.0000 KRW |
| 2020-07-09 |
4,254.0509 KRW |
204,148.7782 ATOM |
4,195.0000 KRW |
4,035.0000 KRW |
4,510.0000 KRW |
4,470.0000 KRW |