Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
4,043.3253 KRW |
213,935.0086 ATOM |
3,850.0000 KRW |
3,735.0000 KRW |
4,230.0000 KRW |
4,195.0000 KRW |
| 2020-07-07 |
3,689.2231 KRW |
178,793.5358 ATOM |
3,590.0000 KRW |
3,520.0000 KRW |
3,885.0000 KRW |
3,795.0000 KRW |
| 2020-07-06 |
3,605.8478 KRW |
262,728.7481 ATOM |
3,525.0000 KRW |
3,480.0000 KRW |
3,725.0000 KRW |
3,585.0000 KRW |
| 2020-07-05 |
3,401.5901 KRW |
176,949.9721 ATOM |
3,315.0000 KRW |
3,280.0000 KRW |
3,555.0000 KRW |
3,485.0000 KRW |
| 2020-07-04 |
3,273.6873 KRW |
51,897.0542 ATOM |
3,225.0000 KRW |
3,220.0000 KRW |
3,315.0000 KRW |
3,315.0000 KRW |
| 2020-07-03 |
3,264.1734 KRW |
114,739.1656 ATOM |
3,170.0000 KRW |
3,135.0000 KRW |
3,345.0000 KRW |
3,235.0000 KRW |
| 2020-07-02 |
3,226.8325 KRW |
90,371.8365 ATOM |
3,185.0000 KRW |
3,135.0000 KRW |
3,330.0000 KRW |
3,190.0000 KRW |
| 2020-07-01 |
3,141.4436 KRW |
48,199.4710 ATOM |
3,095.0000 KRW |
3,070.0000 KRW |
3,200.0000 KRW |
3,175.0000 KRW |
| 2020-06-30 |
3,137.5248 KRW |
72,975.8623 ATOM |
3,165.0000 KRW |
3,090.0000 KRW |
3,190.0000 KRW |
3,100.0000 KRW |
| 2020-06-29 |
3,067.0044 KRW |
111,109.1077 ATOM |
3,010.0000 KRW |
2,960.0000 KRW |
3,195.0000 KRW |
3,170.0000 KRW |
| 2020-06-28 |
2,964.6552 KRW |
50,604.8307 ATOM |
2,940.0000 KRW |
2,870.0000 KRW |
3,085.0000 KRW |
3,015.0000 KRW |
| 2020-06-27 |
3,049.8320 KRW |
72,578.8961 ATOM |
3,150.0000 KRW |
2,780.0000 KRW |
3,260.0000 KRW |
2,930.0000 KRW |
| 2020-06-26 |
3,094.1379 KRW |
103,318.5783 ATOM |
3,160.0000 KRW |
3,020.0000 KRW |
3,190.0000 KRW |
3,150.0000 KRW |
| 2020-06-25 |
3,157.8423 KRW |
76,991.6825 ATOM |
3,235.0000 KRW |
3,060.0000 KRW |
3,245.0000 KRW |
3,155.0000 KRW |
| 2020-06-24 |
3,320.1316 KRW |
128,563.7088 ATOM |
3,320.0000 KRW |
3,185.0000 KRW |
3,440.0000 KRW |
3,245.0000 KRW |
| 2020-06-23 |
3,279.9561 KRW |
105,166.0076 ATOM |
3,220.0000 KRW |
3,185.0000 KRW |
3,390.0000 KRW |
3,285.0000 KRW |
| 2020-06-22 |
3,213.0670 KRW |
87,071.2505 ATOM |
3,145.0000 KRW |
3,135.0000 KRW |
3,270.0000 KRW |
3,210.0000 KRW |
| 2020-06-21 |
3,151.0181 KRW |
49,496.6555 ATOM |
3,170.0000 KRW |
3,105.0000 KRW |
3,185.0000 KRW |
3,150.0000 KRW |
| 2020-06-20 |
3,134.5315 KRW |
74,488.5317 ATOM |
3,150.0000 KRW |
3,100.0000 KRW |
3,175.0000 KRW |
3,165.0000 KRW |
| 2020-06-19 |
3,156.2825 KRW |
124,989.7834 ATOM |
3,200.0000 KRW |
3,095.0000 KRW |
3,210.0000 KRW |
3,150.0000 KRW |
| 2020-06-18 |
3,218.9926 KRW |
88,607.2398 ATOM |
3,270.0000 KRW |
3,160.0000 KRW |
3,280.0000 KRW |
3,200.0000 KRW |
| 2020-06-17 |
3,260.5276 KRW |
118,037.3492 ATOM |
3,280.0000 KRW |
3,205.0000 KRW |
3,310.0000 KRW |
3,275.0000 KRW |
| 2020-06-16 |
3,274.7966 KRW |
49,857.5444 ATOM |
3,255.0000 KRW |
3,220.0000 KRW |
3,310.0000 KRW |
3,275.0000 KRW |
| 2020-06-15 |
3,177.2032 KRW |
137,063.2949 ATOM |
3,320.0000 KRW |
3,060.0000 KRW |
3,365.0000 KRW |
3,265.0000 KRW |
| 2020-06-14 |
3,382.2137 KRW |
61,535.0654 ATOM |
3,465.0000 KRW |
3,285.0000 KRW |
3,470.0000 KRW |
3,310.0000 KRW |
| 2020-06-13 |
3,432.7393 KRW |
29,314.8803 ATOM |
3,455.0000 KRW |
3,400.0000 KRW |
3,480.0000 KRW |
3,445.0000 KRW |
| 2020-06-12 |
3,412.0003 KRW |
91,489.6992 ATOM |
3,310.0000 KRW |
3,280.0000 KRW |
3,510.0000 KRW |
3,440.0000 KRW |
| 2020-06-11 |
3,510.8285 KRW |
154,445.1091 ATOM |
3,705.0000 KRW |
3,270.0000 KRW |
3,870.0000 KRW |
3,285.0000 KRW |
| 2020-06-10 |
3,672.5856 KRW |
54,057.7226 ATOM |
3,725.0000 KRW |
3,610.0000 KRW |
3,730.0000 KRW |
3,700.0000 KRW |
| 2020-06-09 |
3,764.3713 KRW |
79,888.1733 ATOM |
3,775.0000 KRW |
3,700.0000 KRW |
3,810.0000 KRW |
3,730.0000 KRW |
| 2020-06-08 |
3,675.0250 KRW |
68,920.1848 ATOM |
3,625.0000 KRW |
3,595.0000 KRW |
3,770.0000 KRW |
3,765.0000 KRW |
| 2020-06-07 |
3,602.7210 KRW |
93,075.4720 ATOM |
3,680.0000 KRW |
3,480.0000 KRW |
3,730.0000 KRW |
3,620.0000 KRW |
| 2020-06-06 |
3,737.4199 KRW |
65,520.4061 ATOM |
3,725.0000 KRW |
3,665.0000 KRW |
3,790.0000 KRW |
3,685.0000 KRW |
| 2020-06-05 |
3,750.0073 KRW |
192,075.7733 ATOM |
3,750.0000 KRW |
3,640.0000 KRW |
3,840.0000 KRW |
3,740.0000 KRW |
| 2020-06-04 |
3,686.1108 KRW |
271,645.0293 ATOM |
3,510.0000 KRW |
3,490.0000 KRW |
3,795.0000 KRW |
3,740.0000 KRW |
| 2020-06-03 |
3,393.1916 KRW |
73,475.8949 ATOM |
3,350.0000 KRW |
3,305.0000 KRW |
3,515.0000 KRW |
3,505.0000 KRW |
| 2020-06-02 |
3,361.8455 KRW |
193,703.1438 ATOM |
3,390.0000 KRW |
3,180.0000 KRW |
3,520.0000 KRW |
3,330.0000 KRW |
| 2020-06-01 |
3,343.7541 KRW |
115,412.1835 ATOM |
3,310.0000 KRW |
3,260.0000 KRW |
3,410.0000 KRW |
3,385.0000 KRW |
| 2020-05-31 |
3,378.3255 KRW |
99,356.5558 ATOM |
3,370.0000 KRW |
3,275.0000 KRW |
3,455.0000 KRW |
3,300.0000 KRW |
| 2020-05-30 |
3,319.1833 KRW |
136,295.1012 ATOM |
3,240.0000 KRW |
3,205.0000 KRW |
3,400.0000 KRW |
3,365.0000 KRW |
| 2020-05-29 |
3,220.8730 KRW |
85,353.1362 ATOM |
3,225.0000 KRW |
3,185.0000 KRW |
3,270.0000 KRW |
3,240.0000 KRW |
| 2020-05-28 |
3,165.7500 KRW |
81,761.2577 ATOM |
3,160.0000 KRW |
3,125.0000 KRW |
3,245.0000 KRW |
3,210.0000 KRW |
| 2020-05-27 |
3,192.4742 KRW |
136,198.1463 ATOM |
3,140.0000 KRW |
3,130.0000 KRW |
3,265.0000 KRW |
3,170.0000 KRW |
| 2020-05-26 |
3,147.0541 KRW |
110,205.1817 ATOM |
3,175.0000 KRW |
3,090.0000 KRW |
3,190.0000 KRW |
3,125.0000 KRW |
| 2020-05-25 |
3,093.5532 KRW |
188,024.9299 ATOM |
3,055.0000 KRW |
3,000.0000 KRW |
3,200.0000 KRW |
3,185.0000 KRW |
| 2020-05-24 |
3,149.3451 KRW |
86,352.9928 ATOM |
3,145.0000 KRW |
3,050.0000 KRW |
3,205.0000 KRW |
3,070.0000 KRW |
| 2020-05-23 |
3,188.2033 KRW |
62,941.1334 ATOM |
3,220.0000 KRW |
3,125.0000 KRW |
3,250.0000 KRW |
3,155.0000 KRW |
| 2020-05-22 |
3,124.1965 KRW |
129,806.9256 ATOM |
3,070.0000 KRW |
3,030.0000 KRW |
3,255.0000 KRW |
3,225.0000 KRW |
| 2020-05-21 |
3,179.7727 KRW |
197,686.2429 ATOM |
3,290.0000 KRW |
3,000.0000 KRW |
3,310.0000 KRW |
3,085.0000 KRW |
| 2020-05-20 |
3,196.9816 KRW |
132,795.8023 ATOM |
3,140.0000 KRW |
3,075.0000 KRW |
3,275.0000 KRW |
3,230.0000 KRW |