Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
3,098.5550 KRW |
50,791.9063 ATOM |
3,125.0000 KRW |
3,050.0000 KRW |
3,145.0000 KRW |
3,145.0000 KRW |
| 2020-05-18 |
3,126.1829 KRW |
86,934.2263 ATOM |
3,055.0000 KRW |
3,055.0000 KRW |
3,180.0000 KRW |
3,120.0000 KRW |
| 2020-05-17 |
3,101.9879 KRW |
26,040.3322 ATOM |
3,090.0000 KRW |
3,050.0000 KRW |
3,155.0000 KRW |
3,050.0000 KRW |
| 2020-05-16 |
3,040.5221 KRW |
50,315.3133 ATOM |
3,010.0000 KRW |
2,975.0000 KRW |
3,110.0000 KRW |
3,080.0000 KRW |
| 2020-05-15 |
3,037.6162 KRW |
47,067.3164 ATOM |
3,050.0000 KRW |
2,970.0000 KRW |
3,100.0000 KRW |
3,020.0000 KRW |
| 2020-05-14 |
3,036.0799 KRW |
52,408.2875 ATOM |
3,085.0000 KRW |
2,985.0000 KRW |
3,100.0000 KRW |
3,045.0000 KRW |
| 2020-05-13 |
3,027.0095 KRW |
50,277.7264 ATOM |
3,025.0000 KRW |
2,965.0000 KRW |
3,115.0000 KRW |
3,085.0000 KRW |
| 2020-05-12 |
2,985.5083 KRW |
54,098.4425 ATOM |
2,930.0000 KRW |
2,915.0000 KRW |
3,070.0000 KRW |
3,015.0000 KRW |
| 2020-05-11 |
2,956.0204 KRW |
127,306.8539 ATOM |
3,080.0000 KRW |
2,825.0000 KRW |
3,125.0000 KRW |
2,895.0000 KRW |
| 2020-05-10 |
3,082.4279 KRW |
205,571.2680 ATOM |
3,335.0000 KRW |
2,910.0000 KRW |
3,335.0000 KRW |
3,055.0000 KRW |
| 2020-05-09 |
3,376.7638 KRW |
100,570.8561 ATOM |
3,405.0000 KRW |
3,300.0000 KRW |
3,445.0000 KRW |
3,330.0000 KRW |
| 2020-05-08 |
3,351.4789 KRW |
152,519.5100 ATOM |
3,280.0000 KRW |
3,250.0000 KRW |
3,440.0000 KRW |
3,400.0000 KRW |
| 2020-05-07 |
3,266.8370 KRW |
95,142.4877 ATOM |
3,230.0000 KRW |
3,200.0000 KRW |
3,375.0000 KRW |
3,300.0000 KRW |
| 2020-05-06 |
3,302.1064 KRW |
58,762.6422 ATOM |
3,290.0000 KRW |
3,245.0000 KRW |
3,360.0000 KRW |
3,275.0000 KRW |
| 2020-05-05 |
3,305.1671 KRW |
46,073.9358 ATOM |
3,380.0000 KRW |
3,260.0000 KRW |
3,400.0000 KRW |
3,295.0000 KRW |
| 2020-05-04 |
3,282.3686 KRW |
89,175.4847 ATOM |
3,420.0000 KRW |
3,135.0000 KRW |
3,420.0000 KRW |
3,370.0000 KRW |
| 2020-05-03 |
3,447.0262 KRW |
54,581.0336 ATOM |
3,505.0000 KRW |
3,365.0000 KRW |
3,520.0000 KRW |
3,395.0000 KRW |
| 2020-05-02 |
3,454.3591 KRW |
35,860.6493 ATOM |
3,450.0000 KRW |
3,400.0000 KRW |
3,510.0000 KRW |
3,485.0000 KRW |
| 2020-05-01 |
3,437.8316 KRW |
105,632.1683 ATOM |
3,315.0000 KRW |
3,315.0000 KRW |
3,545.0000 KRW |
3,460.0000 KRW |
| 2020-04-30 |
3,509.6714 KRW |
136,319.0793 ATOM |
3,515.0000 KRW |
3,270.0000 KRW |
3,710.0000 KRW |
3,335.0000 KRW |
| 2020-04-29 |
3,445.7771 KRW |
116,254.5309 ATOM |
3,410.0000 KRW |
3,365.0000 KRW |
3,560.0000 KRW |
3,515.0000 KRW |
| 2020-04-28 |
3,387.6045 KRW |
92,628.5321 ATOM |
3,380.0000 KRW |
3,305.0000 KRW |
3,455.0000 KRW |
3,405.0000 KRW |
| 2020-04-27 |
3,349.8781 KRW |
177,480.3369 ATOM |
3,410.0000 KRW |
3,235.0000 KRW |
3,445.0000 KRW |
3,355.0000 KRW |
| 2020-04-26 |
3,429.3841 KRW |
174,484.8723 ATOM |
3,490.0000 KRW |
3,355.0000 KRW |
3,530.0000 KRW |
3,400.0000 KRW |
| 2020-04-25 |
3,393.7083 KRW |
308,108.4050 ATOM |
3,330.0000 KRW |
3,245.0000 KRW |
3,570.0000 KRW |
3,465.0000 KRW |
| 2020-04-24 |
3,153.3888 KRW |
313,564.7184 ATOM |
2,930.0000 KRW |
2,930.0000 KRW |
3,400.0000 KRW |
3,320.0000 KRW |
| 2020-04-23 |
2,934.7536 KRW |
89,833.3405 ATOM |
2,905.0000 KRW |
2,835.0000 KRW |
3,010.0000 KRW |
2,940.0000 KRW |
| 2020-04-22 |
2,842.6907 KRW |
38,261.6425 ATOM |
2,805.0000 KRW |
2,780.0000 KRW |
2,915.0000 KRW |
2,895.0000 KRW |
| 2020-04-21 |
2,808.9874 KRW |
43,051.8095 ATOM |
2,785.0000 KRW |
2,770.0000 KRW |
2,855.0000 KRW |
2,800.0000 KRW |
| 2020-04-20 |
2,881.9436 KRW |
62,263.6358 ATOM |
2,905.0000 KRW |
2,800.0000 KRW |
2,950.0000 KRW |
2,800.0000 KRW |
| 2020-04-19 |
2,955.4137 KRW |
72,438.6873 ATOM |
3,015.0000 KRW |
2,900.0000 KRW |
3,055.0000 KRW |
2,900.0000 KRW |
| 2020-04-18 |
2,942.6139 KRW |
55,139.9705 ATOM |
2,885.0000 KRW |
2,880.0000 KRW |
3,025.0000 KRW |
3,010.0000 KRW |
| 2020-04-17 |
2,881.5106 KRW |
65,726.6489 ATOM |
2,915.0000 KRW |
2,845.0000 KRW |
2,935.0000 KRW |
2,875.0000 KRW |
| 2020-04-16 |
2,814.5905 KRW |
136,918.9850 ATOM |
2,770.0000 KRW |
2,685.0000 KRW |
2,930.0000 KRW |
2,930.0000 KRW |
| 2020-04-15 |
2,883.6962 KRW |
55,628.1205 ATOM |
2,870.0000 KRW |
2,775.0000 KRW |
2,965.0000 KRW |
2,785.0000 KRW |
| 2020-04-14 |
2,849.6632 KRW |
67,336.7999 ATOM |
2,770.0000 KRW |
2,735.0000 KRW |
2,965.0000 KRW |
2,875.0000 KRW |
| 2020-04-13 |
2,731.9811 KRW |
66,693.6064 ATOM |
2,815.0000 KRW |
2,695.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2020-04-12 |
2,846.9253 KRW |
76,840.6604 ATOM |
2,835.0000 KRW |
2,765.0000 KRW |
2,925.0000 KRW |
2,880.0000 KRW |
| 2020-04-11 |
2,857.4395 KRW |
72,906.1861 ATOM |
2,820.0000 KRW |
2,755.0000 KRW |
2,930.0000 KRW |
2,830.0000 KRW |
| 2020-04-10 |
2,844.4749 KRW |
312,707.9369 ATOM |
3,115.0000 KRW |
2,675.0000 KRW |
3,140.0000 KRW |
2,810.0000 KRW |
| 2020-04-09 |
3,000.1345 KRW |
215,324.1556 ATOM |
2,985.0000 KRW |
2,880.0000 KRW |
3,170.0000 KRW |
3,125.0000 KRW |
| 2020-04-08 |
2,858.0581 KRW |
235,000.3031 ATOM |
2,815.0000 KRW |
2,790.0000 KRW |
2,970.0000 KRW |
2,960.0000 KRW |
| 2020-04-07 |
2,874.1981 KRW |
199,981.0169 ATOM |
2,885.0000 KRW |
2,750.0000 KRW |
3,000.0000 KRW |
2,805.0000 KRW |
| 2020-04-06 |
2,683.5311 KRW |
249,854.6706 ATOM |
2,495.0000 KRW |
2,495.0000 KRW |
2,885.0000 KRW |
2,885.0000 KRW |
| 2020-04-05 |
2,467.7674 KRW |
68,624.9395 ATOM |
2,435.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,495.0000 KRW |
| 2020-04-04 |
2,416.6524 KRW |
42,167.9315 ATOM |
2,405.0000 KRW |
2,385.0000 KRW |
2,450.0000 KRW |
2,435.0000 KRW |
| 2020-04-03 |
2,418.9599 KRW |
60,271.2342 ATOM |
2,385.0000 KRW |
2,380.0000 KRW |
2,475.0000 KRW |
2,405.0000 KRW |
| 2020-04-02 |
2,414.1429 KRW |
77,578.7685 ATOM |
2,395.0000 KRW |
2,350.0000 KRW |
2,490.0000 KRW |
2,385.0000 KRW |
| 2020-04-01 |
2,362.7204 KRW |
62,063.2906 ATOM |
2,385.0000 KRW |
2,320.0000 KRW |
2,405.0000 KRW |
2,400.0000 KRW |
| 2020-03-31 |
2,379.3741 KRW |
60,754.8156 ATOM |
2,395.0000 KRW |
2,345.0000 KRW |
2,445.0000 KRW |
2,385.0000 KRW |