Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2,377.2735 KRW |
90,314.3249 ATOM |
2,275.0000 KRW |
2,265.0000 KRW |
2,475.0000 KRW |
2,400.0000 KRW |
| 2020-03-29 |
2,323.1262 KRW |
97,751.3931 ATOM |
2,415.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,275.0000 KRW |
| 2020-03-28 |
2,375.8882 KRW |
95,699.4444 ATOM |
2,470.0000 KRW |
2,270.0000 KRW |
2,470.0000 KRW |
2,410.0000 KRW |
| 2020-03-27 |
2,582.3588 KRW |
62,767.7412 ATOM |
2,680.0000 KRW |
2,460.0000 KRW |
2,695.0000 KRW |
2,460.0000 KRW |
| 2020-03-26 |
2,593.5964 KRW |
67,996.8103 ATOM |
2,585.0000 KRW |
2,545.0000 KRW |
2,665.0000 KRW |
2,660.0000 KRW |
| 2020-03-25 |
2,607.3684 KRW |
66,958.3097 ATOM |
2,665.0000 KRW |
2,550.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2020-03-24 |
2,657.6519 KRW |
127,220.9941 ATOM |
2,625.0000 KRW |
2,585.0000 KRW |
2,755.0000 KRW |
2,650.0000 KRW |
| 2020-03-23 |
2,530.9814 KRW |
156,764.1148 ATOM |
2,430.0000 KRW |
2,380.0000 KRW |
2,700.0000 KRW |
2,605.0000 KRW |
| 2020-03-22 |
2,600.9207 KRW |
108,993.9322 ATOM |
2,710.0000 KRW |
2,455.0000 KRW |
2,780.0000 KRW |
2,465.0000 KRW |
| 2020-03-21 |
2,659.2681 KRW |
118,331.6176 ATOM |
2,740.0000 KRW |
2,520.0000 KRW |
2,825.0000 KRW |
2,700.0000 KRW |
| 2020-03-20 |
2,782.7515 KRW |
617,895.0917 ATOM |
2,580.0000 KRW |
2,360.0000 KRW |
3,090.0000 KRW |
2,700.0000 KRW |
| 2020-03-19 |
2,408.0997 KRW |
208,488.1933 ATOM |
2,260.0000 KRW |
2,225.0000 KRW |
2,710.0000 KRW |
2,590.0000 KRW |
| 2020-03-18 |
2,171.6051 KRW |
152,872.6881 ATOM |
2,240.0000 KRW |
2,075.0000 KRW |
2,305.0000 KRW |
2,250.0000 KRW |
| 2020-03-17 |
2,249.2757 KRW |
166,168.0071 ATOM |
2,130.0000 KRW |
2,085.0000 KRW |
2,335.0000 KRW |
2,270.0000 KRW |
| 2020-03-16 |
2,163.9635 KRW |
251,106.2863 ATOM |
2,475.0000 KRW |
2,000.0000 KRW |
2,480.0000 KRW |
2,125.0000 KRW |
| 2020-03-15 |
2,456.4589 KRW |
259,627.9256 ATOM |
2,425.0000 KRW |
2,360.0000 KRW |
2,590.0000 KRW |
2,510.0000 KRW |
| 2020-03-14 |
2,330.2694 KRW |
483,030.0514 ATOM |
2,350.0000 KRW |
2,120.0000 KRW |
2,545.0000 KRW |
2,390.0000 KRW |
| 2020-03-13 |
2,135.9140 KRW |
793,143.3790 ATOM |
2,140.0000 KRW |
1,510.0000 KRW |
2,500.0000 KRW |
2,340.0000 KRW |
| 2020-03-12 |
2,771.1578 KRW |
606,710.5663 ATOM |
3,615.0000 KRW |
2,125.0000 KRW |
3,620.0000 KRW |
2,180.0000 KRW |
| 2020-03-11 |
3,563.3877 KRW |
139,947.8211 ATOM |
3,705.0000 KRW |
3,260.0000 KRW |
3,740.0000 KRW |
3,410.0000 KRW |
| 2020-03-10 |
3,680.1319 KRW |
144,719.6041 ATOM |
3,715.0000 KRW |
3,485.0000 KRW |
3,870.0000 KRW |
3,715.0000 KRW |
| 2020-03-09 |
3,708.3523 KRW |
172,049.3088 ATOM |
3,800.0000 KRW |
3,455.0000 KRW |
3,915.0000 KRW |
3,635.0000 KRW |
| 2020-03-08 |
4,020.3045 KRW |
149,980.4796 ATOM |
4,345.0000 KRW |
3,755.0000 KRW |
4,345.0000 KRW |
3,835.0000 KRW |
| 2020-03-06 |
4,492.8796 KRW |
85,325.6269 ATOM |
4,490.0000 KRW |
4,400.0000 KRW |
4,620.0000 KRW |
4,530.0000 KRW |
| 2020-03-05 |
4,601.4736 KRW |
110,793.6686 ATOM |
4,480.0000 KRW |
4,475.0000 KRW |
4,680.0000 KRW |
4,475.0000 KRW |
| 2020-03-04 |
4,514.6040 KRW |
177,045.4599 ATOM |
4,340.0000 KRW |
4,335.0000 KRW |
4,640.0000 KRW |
4,450.0000 KRW |
| 2020-03-03 |
4,331.7199 KRW |
131,962.8641 ATOM |
4,430.0000 KRW |
4,230.0000 KRW |
4,440.0000 KRW |
4,330.0000 KRW |
| 2020-03-02 |
4,295.5877 KRW |
144,658.4699 ATOM |
4,085.0000 KRW |
4,055.0000 KRW |
4,520.0000 KRW |
4,440.0000 KRW |
| 2020-03-01 |
4,167.0203 KRW |
175,091.0742 ATOM |
4,200.0000 KRW |
3,980.0000 KRW |
4,310.0000 KRW |
4,120.0000 KRW |
| 2020-02-29 |
4,313.7302 KRW |
101,733.3087 ATOM |
4,330.0000 KRW |
4,200.0000 KRW |
4,445.0000 KRW |
4,205.0000 KRW |
| 2020-02-28 |
4,358.4508 KRW |
360,521.4358 ATOM |
4,495.0000 KRW |
4,150.0000 KRW |
4,580.0000 KRW |
4,330.0000 KRW |
| 2020-02-27 |
4,441.7760 KRW |
422,607.3842 ATOM |
4,465.0000 KRW |
4,055.0000 KRW |
4,675.0000 KRW |
4,440.0000 KRW |
| 2020-02-26 |
4,622.6384 KRW |
258,233.1049 ATOM |
4,930.0000 KRW |
4,315.0000 KRW |
4,960.0000 KRW |
4,500.0000 KRW |
| 2020-02-25 |
5,098.5032 KRW |
196,024.7658 ATOM |
5,300.0000 KRW |
4,870.0000 KRW |
5,300.0000 KRW |
4,950.0000 KRW |
| 2020-02-24 |
5,581.9052 KRW |
251,358.1494 ATOM |
5,670.0000 KRW |
5,130.0000 KRW |
5,830.0000 KRW |
5,280.0000 KRW |
| 2020-02-23 |
5,808.5535 KRW |
232,575.5679 ATOM |
5,990.0000 KRW |
5,620.0000 KRW |
6,080.0000 KRW |
5,705.0000 KRW |
| 2020-02-22 |
5,841.3735 KRW |
204,494.7527 ATOM |
5,890.0000 KRW |
5,535.0000 KRW |
6,085.0000 KRW |
5,995.0000 KRW |
| 2020-02-21 |
5,601.2670 KRW |
367,639.9850 ATOM |
5,350.0000 KRW |
5,280.0000 KRW |
5,895.0000 KRW |
5,895.0000 KRW |
| 2020-02-20 |
5,116.9125 KRW |
237,257.9212 ATOM |
4,930.0000 KRW |
4,880.0000 KRW |
5,465.0000 KRW |
5,330.0000 KRW |
| 2020-02-19 |
5,173.3048 KRW |
214,764.3197 ATOM |
5,175.0000 KRW |
4,900.0000 KRW |
5,490.0000 KRW |
4,925.0000 KRW |
| 2020-02-18 |
4,958.6673 KRW |
283,381.0346 ATOM |
5,040.0000 KRW |
4,695.0000 KRW |
5,240.0000 KRW |
5,180.0000 KRW |
| 2020-02-17 |
4,901.0871 KRW |
335,956.6618 ATOM |
5,170.0000 KRW |
4,605.0000 KRW |
5,820.0000 KRW |
5,040.0000 KRW |
| 2020-02-16 |
5,193.6393 KRW |
298,029.6022 ATOM |
5,370.0000 KRW |
4,710.0000 KRW |
5,575.0000 KRW |
5,170.0000 KRW |
| 2020-02-15 |
5,692.4510 KRW |
465,082.5469 ATOM |
5,870.0000 KRW |
5,165.0000 KRW |
5,925.0000 KRW |
5,400.0000 KRW |
| 2020-02-14 |
5,682.0301 KRW |
202,626.9329 ATOM |
5,655.0000 KRW |
5,565.0000 KRW |
5,900.0000 KRW |
5,840.0000 KRW |
| 2020-02-13 |
5,722.3346 KRW |
380,975.6784 ATOM |
5,835.0000 KRW |
5,260.0000 KRW |
5,985.0000 KRW |
5,680.0000 KRW |
| 2020-02-12 |
5,874.6959 KRW |
211,071.8534 ATOM |
5,740.0000 KRW |
5,650.0000 KRW |
6,025.0000 KRW |
5,835.0000 KRW |
| 2020-02-11 |
5,615.5573 KRW |
243,968.4084 ATOM |
5,370.0000 KRW |
5,240.0000 KRW |
5,840.0000 KRW |
5,750.0000 KRW |
| 2020-02-10 |
5,265.7121 KRW |
118,361.0016 ATOM |
5,395.0000 KRW |
5,115.0000 KRW |
5,430.0000 KRW |
5,350.0000 KRW |
| 2020-02-09 |
5,358.6922 KRW |
123,367.3904 ATOM |
5,320.0000 KRW |
5,220.0000 KRW |
5,425.0000 KRW |
5,380.0000 KRW |