Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
4,348.3730 KRW |
66,788.6619 ATOM |
4,470.0000 KRW |
4,250.0000 KRW |
4,475.0000 KRW |
4,285.0000 KRW |
| 2019-12-08 |
4,396.5624 KRW |
45,536.0814 ATOM |
4,335.0000 KRW |
4,240.0000 KRW |
4,520.0000 KRW |
4,470.0000 KRW |
| 2019-12-07 |
4,297.8082 KRW |
57,555.3805 ATOM |
4,220.0000 KRW |
4,180.0000 KRW |
4,405.0000 KRW |
4,385.0000 KRW |
| 2019-12-06 |
4,099.6535 KRW |
51,995.7710 ATOM |
4,075.0000 KRW |
4,010.0000 KRW |
4,255.0000 KRW |
4,220.0000 KRW |
| 2019-12-05 |
4,077.2160 KRW |
87,695.7944 ATOM |
4,070.0000 KRW |
4,015.0000 KRW |
4,180.0000 KRW |
4,070.0000 KRW |
| 2019-12-04 |
4,155.0203 KRW |
151,312.5785 ATOM |
4,205.0000 KRW |
4,010.0000 KRW |
4,345.0000 KRW |
4,100.0000 KRW |
| 2019-12-03 |
4,254.7179 KRW |
185,195.7019 ATOM |
4,230.0000 KRW |
4,200.0000 KRW |
4,345.0000 KRW |
4,200.0000 KRW |
| 2019-12-02 |
4,268.5976 KRW |
98,171.4516 ATOM |
4,425.0000 KRW |
4,150.0000 KRW |
4,460.0000 KRW |
4,230.0000 KRW |
| 2019-12-01 |
4,371.1516 KRW |
160,728.3019 ATOM |
4,570.0000 KRW |
4,220.0000 KRW |
4,580.0000 KRW |
4,405.0000 KRW |
| 2019-11-30 |
4,577.8015 KRW |
102,886.4247 ATOM |
4,700.0000 KRW |
4,440.0000 KRW |
4,740.0000 KRW |
4,555.0000 KRW |
| 2019-11-29 |
4,547.7033 KRW |
163,070.1460 ATOM |
4,525.0000 KRW |
4,395.0000 KRW |
4,740.0000 KRW |
4,650.0000 KRW |
| 2019-11-28 |
4,348.8139 KRW |
297,035.6676 ATOM |
4,400.0000 KRW |
4,100.0000 KRW |
4,650.0000 KRW |
4,520.0000 KRW |
| 2019-11-27 |
4,133.8985 KRW |
322,639.4402 ATOM |
4,085.0000 KRW |
3,675.0000 KRW |
4,500.0000 KRW |
4,385.0000 KRW |
| 2019-11-26 |
4,183.9312 KRW |
244,512.7534 ATOM |
3,970.0000 KRW |
3,955.0000 KRW |
4,445.0000 KRW |
4,080.0000 KRW |
| 2019-11-25 |
3,849.7587 KRW |
257,030.7096 ATOM |
3,680.0000 KRW |
3,540.0000 KRW |
4,175.0000 KRW |
3,990.0000 KRW |
| 2019-11-24 |
3,753.6908 KRW |
104,868.9306 ATOM |
3,830.0000 KRW |
3,565.0000 KRW |
3,875.0000 KRW |
3,790.0000 KRW |
| 2019-11-23 |
3,666.3590 KRW |
167,898.8061 ATOM |
3,505.0000 KRW |
3,370.0000 KRW |
3,830.0000 KRW |
3,810.0000 KRW |
| 2019-11-22 |
3,540.2385 KRW |
211,828.4248 ATOM |
3,795.0000 KRW |
3,200.0000 KRW |
3,910.0000 KRW |
3,485.0000 KRW |
| 2019-11-21 |
3,857.6392 KRW |
172,580.5874 ATOM |
3,910.0000 KRW |
3,700.0000 KRW |
4,030.0000 KRW |
3,790.0000 KRW |
| 2019-11-20 |
4,022.9673 KRW |
164,133.6093 ATOM |
4,105.0000 KRW |
3,860.0000 KRW |
4,195.0000 KRW |
3,895.0000 KRW |
| 2019-11-19 |
4,051.2378 KRW |
155,087.5020 ATOM |
4,225.0000 KRW |
3,945.0000 KRW |
4,240.0000 KRW |
4,090.0000 KRW |
| 2019-11-18 |
4,329.1251 KRW |
134,744.7041 ATOM |
4,535.0000 KRW |
4,145.0000 KRW |
4,555.0000 KRW |
4,160.0000 KRW |
| 2019-11-17 |
4,558.2012 KRW |
44,810.1021 ATOM |
4,615.0000 KRW |
4,440.0000 KRW |
4,660.0000 KRW |
4,525.0000 KRW |
| 2019-11-16 |
4,547.3107 KRW |
30,221.1566 ATOM |
4,590.0000 KRW |
4,490.0000 KRW |
4,650.0000 KRW |
4,615.0000 KRW |
| 2019-11-15 |
4,675.4867 KRW |
149,436.1144 ATOM |
4,665.0000 KRW |
4,460.0000 KRW |
4,810.0000 KRW |
4,630.0000 KRW |
| 2019-11-14 |
4,522.0358 KRW |
230,422.8408 ATOM |
4,655.0000 KRW |
4,405.0000 KRW |
4,655.0000 KRW |
4,635.0000 KRW |
| 2019-11-13 |
4,724.5235 KRW |
136,238.2963 ATOM |
4,920.0000 KRW |
4,615.0000 KRW |
4,925.0000 KRW |
4,650.0000 KRW |
| 2019-11-12 |
4,868.0151 KRW |
178,675.0875 ATOM |
5,055.0000 KRW |
4,690.0000 KRW |
5,055.0000 KRW |
4,920.0000 KRW |
| 2019-11-11 |
4,905.3170 KRW |
237,053.1989 ATOM |
4,860.0000 KRW |
4,700.0000 KRW |
5,095.0000 KRW |
5,055.0000 KRW |
| 2019-11-10 |
4,733.9565 KRW |
175,345.0873 ATOM |
4,605.0000 KRW |
4,530.0000 KRW |
4,970.0000 KRW |
4,865.0000 KRW |
| 2019-11-09 |
4,524.8778 KRW |
89,541.2216 ATOM |
4,435.0000 KRW |
4,385.0000 KRW |
4,620.0000 KRW |
4,605.0000 KRW |
| 2019-11-08 |
4,497.4530 KRW |
158,359.3813 ATOM |
4,485.0000 KRW |
4,250.0000 KRW |
4,685.0000 KRW |
4,460.0000 KRW |
| 2019-11-07 |
4,311.6896 KRW |
87,001.3373 ATOM |
4,385.0000 KRW |
4,165.0000 KRW |
4,485.0000 KRW |
4,485.0000 KRW |
| 2019-11-06 |
4,412.1487 KRW |
123,122.0265 ATOM |
4,340.0000 KRW |
4,270.0000 KRW |
4,480.0000 KRW |
4,385.0000 KRW |
| 2019-11-05 |
4,275.4373 KRW |
216,722.9958 ATOM |
4,180.0000 KRW |
4,060.0000 KRW |
4,440.0000 KRW |
4,345.0000 KRW |
| 2019-11-04 |
4,062.5747 KRW |
181,747.0400 ATOM |
3,970.0000 KRW |
3,860.0000 KRW |
4,245.0000 KRW |
4,140.0000 KRW |
| 2019-11-03 |
3,913.6214 KRW |
53,952.2957 ATOM |
3,990.0000 KRW |
3,820.0000 KRW |
4,015.0000 KRW |
3,960.0000 KRW |
| 2019-11-02 |
3,930.4004 KRW |
102,910.9357 ATOM |
3,805.0000 KRW |
3,800.0000 KRW |
4,045.0000 KRW |
4,010.0000 KRW |
| 2019-11-01 |
3,780.6459 KRW |
102,225.3050 ATOM |
3,820.0000 KRW |
3,670.0000 KRW |
3,870.0000 KRW |
3,845.0000 KRW |
| 2019-10-31 |
3,694.7166 KRW |
184,512.2681 ATOM |
3,520.0000 KRW |
3,515.0000 KRW |
3,870.0000 KRW |
3,845.0000 KRW |
| 2019-10-30 |
3,559.9486 KRW |
87,342.2019 ATOM |
3,640.0000 KRW |
3,405.0000 KRW |
3,710.0000 KRW |
3,535.0000 KRW |
| 2019-10-29 |
3,645.7093 KRW |
107,286.4350 ATOM |
3,625.0000 KRW |
3,525.0000 KRW |
3,710.0000 KRW |
3,640.0000 KRW |
| 2019-10-28 |
3,717.4074 KRW |
204,621.3276 ATOM |
3,680.0000 KRW |
3,575.0000 KRW |
3,845.0000 KRW |
3,620.0000 KRW |
| 2019-10-27 |
3,611.8339 KRW |
346,561.1367 ATOM |
3,575.0000 KRW |
3,450.0000 KRW |
3,800.0000 KRW |
3,680.0000 KRW |
| 2019-10-26 |
3,629.8423 KRW |
191,825.5037 ATOM |
3,540.0000 KRW |
3,455.0000 KRW |
3,780.0000 KRW |
3,630.0000 KRW |
| 2019-10-25 |
3,417.5118 KRW |
159,449.9165 ATOM |
3,310.0000 KRW |
3,260.0000 KRW |
3,620.0000 KRW |
3,515.0000 KRW |
| 2019-10-24 |
3,204.0018 KRW |
71,506.9257 ATOM |
3,160.0000 KRW |
3,095.0000 KRW |
3,355.0000 KRW |
3,355.0000 KRW |
| 2019-10-23 |
3,202.6669 KRW |
216,782.8874 ATOM |
3,365.0000 KRW |
3,030.0000 KRW |
3,420.0000 KRW |
3,105.0000 KRW |
| 2019-10-22 |
3,484.8434 KRW |
109,838.5814 ATOM |
3,500.0000 KRW |
3,425.0000 KRW |
3,555.0000 KRW |
3,460.0000 KRW |
| 2019-10-21 |
3,439.0588 KRW |
105,258.5158 ATOM |
3,440.0000 KRW |
3,355.0000 KRW |
3,550.0000 KRW |
3,505.0000 KRW |