Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
3,769.3984 KRW |
85,261.5822 ATOM |
3,925.0000 KRW |
3,465.0000 KRW |
3,975.0000 KRW |
3,485.0000 KRW |
| 2019-08-13 |
3,914.3308 KRW |
109,542.7052 ATOM |
4,025.0000 KRW |
3,780.0000 KRW |
4,050.0000 KRW |
3,930.0000 KRW |
| 2019-08-12 |
4,206.4206 KRW |
64,262.0082 ATOM |
4,260.0000 KRW |
4,020.0000 KRW |
4,375.0000 KRW |
4,020.0000 KRW |
| 2019-08-11 |
4,063.4159 KRW |
43,561.7520 ATOM |
4,040.0000 KRW |
3,960.0000 KRW |
4,250.0000 KRW |
4,225.0000 KRW |
| 2019-08-10 |
3,919.0883 KRW |
78,551.2761 ATOM |
3,770.0000 KRW |
3,770.0000 KRW |
4,075.0000 KRW |
4,060.0000 KRW |
| 2019-08-09 |
3,823.0716 KRW |
108,694.6701 ATOM |
3,910.0000 KRW |
3,690.0000 KRW |
3,950.0000 KRW |
3,795.0000 KRW |
| 2019-08-08 |
3,934.2409 KRW |
146,717.6775 ATOM |
4,180.0000 KRW |
3,760.0000 KRW |
4,180.0000 KRW |
3,910.0000 KRW |
| 2019-08-07 |
4,244.8271 KRW |
87,243.2461 ATOM |
4,300.0000 KRW |
4,120.0000 KRW |
4,400.0000 KRW |
4,165.0000 KRW |
| 2019-08-06 |
4,351.2454 KRW |
117,458.1825 ATOM |
4,505.0000 KRW |
4,215.0000 KRW |
4,530.0000 KRW |
4,300.0000 KRW |
| 2019-08-05 |
4,396.0568 KRW |
114,446.9892 ATOM |
4,270.0000 KRW |
4,235.0000 KRW |
4,575.0000 KRW |
4,555.0000 KRW |
| 2019-08-04 |
4,293.5868 KRW |
77,685.0924 ATOM |
4,390.0000 KRW |
4,215.0000 KRW |
4,470.0000 KRW |
4,270.0000 KRW |
| 2019-08-03 |
4,379.7533 KRW |
65,215.8612 ATOM |
4,360.0000 KRW |
4,300.0000 KRW |
4,450.0000 KRW |
4,385.0000 KRW |
| 2019-08-02 |
4,396.6645 KRW |
221,639.5281 ATOM |
4,195.0000 KRW |
4,140.0000 KRW |
4,625.0000 KRW |
4,380.0000 KRW |
| 2019-08-01 |
4,192.4112 KRW |
123,880.8471 ATOM |
4,325.0000 KRW |
4,075.0000 KRW |
4,340.0000 KRW |
4,195.0000 KRW |
| 2019-07-31 |
4,354.1216 KRW |
181,598.9847 ATOM |
4,265.0000 KRW |
4,230.0000 KRW |
4,430.0000 KRW |
4,325.0000 KRW |
| 2019-07-30 |
4,222.5765 KRW |
75,865.7869 ATOM |
4,280.0000 KRW |
4,140.0000 KRW |
4,320.0000 KRW |
4,280.0000 KRW |
| 2019-07-29 |
4,261.2148 KRW |
57,121.4852 ATOM |
4,320.0000 KRW |
4,180.0000 KRW |
4,370.0000 KRW |
4,300.0000 KRW |
| 2019-07-28 |
4,264.9407 KRW |
52,421.9437 ATOM |
4,355.0000 KRW |
4,160.0000 KRW |
4,375.0000 KRW |
4,355.0000 KRW |
| 2019-07-27 |
4,474.2162 KRW |
144,721.9558 ATOM |
4,605.0000 KRW |
4,190.0000 KRW |
4,720.0000 KRW |
4,330.0000 KRW |
| 2019-07-26 |
4,519.7539 KRW |
123,311.1895 ATOM |
4,535.0000 KRW |
4,390.0000 KRW |
4,675.0000 KRW |
4,615.0000 KRW |
| 2019-07-25 |
4,633.1174 KRW |
80,275.3850 ATOM |
4,635.0000 KRW |
4,515.0000 KRW |
4,785.0000 KRW |
4,570.0000 KRW |
| 2019-07-24 |
4,477.9181 KRW |
130,854.2554 ATOM |
4,445.0000 KRW |
4,280.0000 KRW |
4,815.0000 KRW |
4,630.0000 KRW |
| 2019-07-23 |
4,609.5905 KRW |
146,651.2968 ATOM |
4,770.0000 KRW |
4,415.0000 KRW |
4,770.0000 KRW |
4,460.0000 KRW |
| 2019-07-22 |
4,881.5438 KRW |
139,418.8240 ATOM |
5,015.0000 KRW |
4,665.0000 KRW |
5,175.0000 KRW |
4,775.0000 KRW |
| 2019-07-21 |
4,954.6364 KRW |
190,421.8220 ATOM |
4,820.0000 KRW |
4,715.0000 KRW |
5,140.0000 KRW |
4,985.0000 KRW |
| 2019-07-20 |
4,797.9879 KRW |
140,771.4809 ATOM |
4,700.0000 KRW |
4,680.0000 KRW |
4,965.0000 KRW |
4,860.0000 KRW |
| 2019-07-19 |
4,690.4615 KRW |
95,869.5022 ATOM |
4,870.0000 KRW |
4,525.0000 KRW |
4,970.0000 KRW |
4,700.0000 KRW |
| 2019-07-18 |
4,676.0697 KRW |
187,977.9979 ATOM |
4,575.0000 KRW |
4,350.0000 KRW |
4,950.0000 KRW |
4,890.0000 KRW |
| 2019-07-17 |
4,517.5480 KRW |
284,778.3353 ATOM |
4,425.0000 KRW |
4,230.0000 KRW |
4,820.0000 KRW |
4,555.0000 KRW |
| 2019-07-16 |
4,751.7987 KRW |
149,982.4951 ATOM |
5,050.0000 KRW |
4,300.0000 KRW |
5,120.0000 KRW |
4,445.0000 KRW |
| 2019-07-15 |
4,735.7484 KRW |
268,061.5948 ATOM |
4,685.0000 KRW |
4,305.0000 KRW |
5,460.0000 KRW |
5,075.0000 KRW |
| 2019-07-14 |
4,859.6411 KRW |
134,063.7835 ATOM |
5,220.0000 KRW |
4,660.0000 KRW |
5,220.0000 KRW |
4,670.0000 KRW |
| 2019-07-13 |
5,289.3118 KRW |
43,715.5880 ATOM |
5,470.0000 KRW |
5,110.0000 KRW |
5,475.0000 KRW |
5,170.0000 KRW |
| 2019-07-12 |
5,423.1692 KRW |
203,396.6567 ATOM |
5,255.0000 KRW |
5,100.0000 KRW |
5,950.0000 KRW |
5,455.0000 KRW |
| 2019-07-11 |
5,242.7894 KRW |
184,788.3747 ATOM |
5,390.0000 KRW |
4,855.0000 KRW |
5,620.0000 KRW |
5,240.0000 KRW |
| 2019-07-10 |
5,400.7517 KRW |
297,564.4735 ATOM |
5,945.0000 KRW |
5,000.0000 KRW |
5,945.0000 KRW |
5,385.0000 KRW |
| 2019-07-09 |
5,997.4306 KRW |
141,020.2525 ATOM |
6,170.0000 KRW |
5,820.0000 KRW |
6,210.0000 KRW |
5,995.0000 KRW |
| 2019-07-08 |
6,305.3952 KRW |
113,390.3075 ATOM |
6,465.0000 KRW |
6,110.0000 KRW |
6,480.0000 KRW |
6,170.0000 KRW |
| 2019-07-07 |
6,336.8287 KRW |
59,414.5607 ATOM |
6,380.0000 KRW |
6,265.0000 KRW |
6,475.0000 KRW |
6,440.0000 KRW |
| 2019-07-06 |
6,483.5349 KRW |
62,881.3459 ATOM |
6,515.0000 KRW |
6,315.0000 KRW |
6,620.0000 KRW |
6,390.0000 KRW |
| 2019-07-05 |
6,507.5195 KRW |
108,047.9927 ATOM |
6,605.0000 KRW |
6,420.0000 KRW |
6,725.0000 KRW |
6,460.0000 KRW |
| 2019-07-04 |
6,756.4395 KRW |
59,831.8906 ATOM |
6,750.0000 KRW |
6,605.0000 KRW |
6,945.0000 KRW |
6,605.0000 KRW |
| 2019-07-03 |
6,605.9911 KRW |
72,097.3824 ATOM |
6,480.0000 KRW |
6,425.0000 KRW |
6,770.0000 KRW |
6,750.0000 KRW |
| 2019-07-02 |
6,528.8555 KRW |
114,306.1387 ATOM |
6,705.0000 KRW |
6,260.0000 KRW |
6,890.0000 KRW |
6,440.0000 KRW |
| 2019-07-01 |
6,705.8463 KRW |
145,832.0076 ATOM |
6,810.0000 KRW |
6,320.0000 KRW |
7,040.0000 KRW |
6,710.0000 KRW |
| 2019-06-30 |
7,065.2456 KRW |
207,386.1790 ATOM |
7,420.0000 KRW |
6,820.0000 KRW |
7,465.0000 KRW |
6,830.0000 KRW |
| 2019-06-29 |
7,324.8780 KRW |
173,066.2081 ATOM |
7,280.0000 KRW |
7,020.0000 KRW |
7,550.0000 KRW |
7,410.0000 KRW |
| 2019-06-28 |
7,014.8307 KRW |
162,096.0525 ATOM |
6,890.0000 KRW |
6,700.0000 KRW |
7,345.0000 KRW |
7,315.0000 KRW |
| 2019-06-27 |
7,180.7390 KRW |
293,106.9042 ATOM |
7,735.0000 KRW |
6,660.0000 KRW |
7,780.0000 KRW |
6,780.0000 KRW |
| 2019-06-26 |
7,926.3361 KRW |
329,908.4584 ATOM |
7,775.0000 KRW |
7,550.0000 KRW |
8,150.0000 KRW |
7,735.0000 KRW |