Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3,060.0483 KRW |
385,392.5833 ATOM |
3,100.0000 KRW |
2,885.0000 KRW |
3,250.0000 KRW |
3,010.0000 KRW |
| 2019-09-10 |
3,282.7846 KRW |
709,815.2334 ATOM |
3,275.0000 KRW |
3,000.0000 KRW |
3,530.0000 KRW |
3,095.0000 KRW |
| 2019-09-09 |
3,272.7896 KRW |
1,156,578.3771 ATOM |
3,250.0000 KRW |
2,905.0000 KRW |
3,535.0000 KRW |
3,265.0000 KRW |
| 2019-09-08 |
2,985.7528 KRW |
1,814,425.5874 ATOM |
2,590.0000 KRW |
2,550.0000 KRW |
3,305.0000 KRW |
3,240.0000 KRW |
| 2019-09-07 |
2,608.2105 KRW |
488,524.6518 ATOM |
2,445.0000 KRW |
2,430.0000 KRW |
2,715.0000 KRW |
2,575.0000 KRW |
| 2019-09-06 |
2,457.2883 KRW |
739,957.5258 ATOM |
2,335.0000 KRW |
2,325.0000 KRW |
2,680.0000 KRW |
2,420.0000 KRW |
| 2019-09-05 |
2,333.9415 KRW |
362,408.5184 ATOM |
2,440.0000 KRW |
2,275.0000 KRW |
2,440.0000 KRW |
2,340.0000 KRW |
| 2019-09-04 |
2,482.0196 KRW |
180,529.8381 ATOM |
2,580.0000 KRW |
2,430.0000 KRW |
2,580.0000 KRW |
2,430.0000 KRW |
| 2019-09-03 |
2,622.8436 KRW |
320,387.8768 ATOM |
2,555.0000 KRW |
2,535.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2019-09-02 |
2,537.9183 KRW |
182,815.1626 ATOM |
2,570.0000 KRW |
2,490.0000 KRW |
2,615.0000 KRW |
2,555.0000 KRW |
| 2019-09-01 |
2,506.5050 KRW |
495,892.6845 ATOM |
2,455.0000 KRW |
2,415.0000 KRW |
2,720.0000 KRW |
2,570.0000 KRW |
| 2019-08-31 |
2,507.3710 KRW |
416,509.1501 ATOM |
2,615.0000 KRW |
2,410.0000 KRW |
2,625.0000 KRW |
2,460.0000 KRW |
| 2019-08-30 |
2,648.7380 KRW |
242,519.3297 ATOM |
2,630.0000 KRW |
2,540.0000 KRW |
2,720.0000 KRW |
2,615.0000 KRW |
| 2019-08-29 |
2,682.6060 KRW |
222,500.9587 ATOM |
2,815.0000 KRW |
2,615.0000 KRW |
2,820.0000 KRW |
2,665.0000 KRW |
| 2019-08-28 |
2,976.7842 KRW |
205,478.4322 ATOM |
3,075.0000 KRW |
2,810.0000 KRW |
3,140.0000 KRW |
2,855.0000 KRW |
| 2019-08-27 |
3,054.0782 KRW |
146,207.6434 ATOM |
3,140.0000 KRW |
3,000.0000 KRW |
3,160.0000 KRW |
3,070.0000 KRW |
| 2019-08-26 |
3,171.7408 KRW |
147,601.4435 ATOM |
3,165.0000 KRW |
3,115.0000 KRW |
3,230.0000 KRW |
3,140.0000 KRW |
| 2019-08-25 |
3,239.0932 KRW |
195,381.7095 ATOM |
3,245.0000 KRW |
3,145.0000 KRW |
3,335.0000 KRW |
3,160.0000 KRW |
| 2019-08-24 |
3,216.9272 KRW |
178,289.1527 ATOM |
3,270.0000 KRW |
3,145.0000 KRW |
3,295.0000 KRW |
3,240.0000 KRW |
| 2019-08-23 |
3,266.0414 KRW |
117,511.4432 ATOM |
3,270.0000 KRW |
3,175.0000 KRW |
3,330.0000 KRW |
3,260.0000 KRW |
| 2019-08-22 |
3,226.4487 KRW |
68,715.1871 ATOM |
3,220.0000 KRW |
3,125.0000 KRW |
3,335.0000 KRW |
3,290.0000 KRW |
| 2019-08-21 |
3,280.4010 KRW |
92,641.2062 ATOM |
3,455.0000 KRW |
3,140.0000 KRW |
3,470.0000 KRW |
3,215.0000 KRW |
| 2019-08-20 |
3,434.2210 KRW |
102,350.8224 ATOM |
3,490.0000 KRW |
3,330.0000 KRW |
3,530.0000 KRW |
3,465.0000 KRW |
| 2019-08-19 |
3,486.3913 KRW |
119,939.9545 ATOM |
3,615.0000 KRW |
3,350.0000 KRW |
3,615.0000 KRW |
3,500.0000 KRW |
| 2019-08-18 |
3,559.4435 KRW |
54,444.9477 ATOM |
3,540.0000 KRW |
3,470.0000 KRW |
3,615.0000 KRW |
3,605.0000 KRW |
| 2019-08-17 |
3,488.6977 KRW |
26,426.8246 ATOM |
3,540.0000 KRW |
3,430.0000 KRW |
3,540.0000 KRW |
3,525.0000 KRW |
| 2019-08-16 |
3,567.5601 KRW |
63,695.2949 ATOM |
3,540.0000 KRW |
3,415.0000 KRW |
3,695.0000 KRW |
3,535.0000 KRW |
| 2019-08-15 |
3,440.9066 KRW |
103,947.9400 ATOM |
3,480.0000 KRW |
3,255.0000 KRW |
3,665.0000 KRW |
3,520.0000 KRW |
| 2019-08-14 |
3,769.3984 KRW |
85,261.5822 ATOM |
3,925.0000 KRW |
3,465.0000 KRW |
3,975.0000 KRW |
3,485.0000 KRW |
| 2019-08-13 |
3,914.3308 KRW |
109,542.7052 ATOM |
4,025.0000 KRW |
3,780.0000 KRW |
4,050.0000 KRW |
3,930.0000 KRW |
| 2019-08-12 |
4,206.4206 KRW |
64,262.0082 ATOM |
4,260.0000 KRW |
4,020.0000 KRW |
4,375.0000 KRW |
4,020.0000 KRW |
| 2019-08-11 |
4,063.4159 KRW |
43,561.7520 ATOM |
4,040.0000 KRW |
3,960.0000 KRW |
4,250.0000 KRW |
4,225.0000 KRW |
| 2019-08-10 |
3,919.0883 KRW |
78,551.2761 ATOM |
3,770.0000 KRW |
3,770.0000 KRW |
4,075.0000 KRW |
4,060.0000 KRW |
| 2019-08-09 |
3,823.0716 KRW |
108,694.6701 ATOM |
3,910.0000 KRW |
3,690.0000 KRW |
3,950.0000 KRW |
3,795.0000 KRW |
| 2019-08-08 |
3,934.2409 KRW |
146,717.6775 ATOM |
4,180.0000 KRW |
3,760.0000 KRW |
4,180.0000 KRW |
3,910.0000 KRW |
| 2019-08-07 |
4,244.8271 KRW |
87,243.2461 ATOM |
4,300.0000 KRW |
4,120.0000 KRW |
4,400.0000 KRW |
4,165.0000 KRW |
| 2019-08-06 |
4,351.2454 KRW |
117,458.1825 ATOM |
4,505.0000 KRW |
4,215.0000 KRW |
4,530.0000 KRW |
4,300.0000 KRW |
| 2019-08-05 |
4,396.0568 KRW |
114,446.9892 ATOM |
4,270.0000 KRW |
4,235.0000 KRW |
4,575.0000 KRW |
4,555.0000 KRW |
| 2019-08-04 |
4,293.5868 KRW |
77,685.0924 ATOM |
4,390.0000 KRW |
4,215.0000 KRW |
4,470.0000 KRW |
4,270.0000 KRW |
| 2019-08-03 |
4,379.7533 KRW |
65,215.8612 ATOM |
4,360.0000 KRW |
4,300.0000 KRW |
4,450.0000 KRW |
4,385.0000 KRW |
| 2019-08-02 |
4,396.6645 KRW |
221,639.5281 ATOM |
4,195.0000 KRW |
4,140.0000 KRW |
4,625.0000 KRW |
4,380.0000 KRW |
| 2019-08-01 |
4,192.4112 KRW |
123,880.8471 ATOM |
4,325.0000 KRW |
4,075.0000 KRW |
4,340.0000 KRW |
4,195.0000 KRW |
| 2019-07-31 |
4,354.1216 KRW |
181,598.9847 ATOM |
4,265.0000 KRW |
4,230.0000 KRW |
4,430.0000 KRW |
4,325.0000 KRW |
| 2019-07-30 |
4,222.5765 KRW |
75,865.7869 ATOM |
4,280.0000 KRW |
4,140.0000 KRW |
4,320.0000 KRW |
4,280.0000 KRW |
| 2019-07-29 |
4,261.2148 KRW |
57,121.4852 ATOM |
4,320.0000 KRW |
4,180.0000 KRW |
4,370.0000 KRW |
4,300.0000 KRW |
| 2019-07-28 |
4,264.9407 KRW |
52,421.9437 ATOM |
4,355.0000 KRW |
4,160.0000 KRW |
4,375.0000 KRW |
4,355.0000 KRW |
| 2019-07-27 |
4,474.2162 KRW |
144,721.9558 ATOM |
4,605.0000 KRW |
4,190.0000 KRW |
4,720.0000 KRW |
4,330.0000 KRW |
| 2019-07-26 |
4,519.7539 KRW |
123,311.1895 ATOM |
4,535.0000 KRW |
4,390.0000 KRW |
4,675.0000 KRW |
4,615.0000 KRW |
| 2019-07-25 |
4,633.1174 KRW |
80,275.3850 ATOM |
4,635.0000 KRW |
4,515.0000 KRW |
4,785.0000 KRW |
4,570.0000 KRW |
| 2019-07-24 |
4,477.9181 KRW |
130,854.2554 ATOM |
4,445.0000 KRW |
4,280.0000 KRW |
4,815.0000 KRW |
4,630.0000 KRW |