Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
4,997.6504 KRW |
266,957.4147 ATOM |
4,765.0000 KRW |
4,690.0000 KRW |
5,430.0000 KRW |
5,325.0000 KRW |
| 2019-05-14 |
4,700.8108 KRW |
268,928.8369 ATOM |
4,640.0000 KRW |
4,565.0000 KRW |
4,855.0000 KRW |
4,760.0000 KRW |
| 2019-05-13 |
4,666.1936 KRW |
307,026.1695 ATOM |
4,375.0000 KRW |
4,375.0000 KRW |
4,880.0000 KRW |
4,620.0000 KRW |
| 2019-05-12 |
4,529.9567 KRW |
181,525.7866 ATOM |
4,635.0000 KRW |
4,320.0000 KRW |
4,720.0000 KRW |
4,475.0000 KRW |
| 2019-05-11 |
4,614.5348 KRW |
411,335.0232 ATOM |
4,560.0000 KRW |
4,380.0000 KRW |
4,855.0000 KRW |
4,690.0000 KRW |
| 2019-05-10 |
4,696.5138 KRW |
549,963.9451 ATOM |
4,600.0000 KRW |
4,380.0000 KRW |
5,270.0000 KRW |
4,480.0000 KRW |
| 2019-05-09 |
4,706.9452 KRW |
375,738.9427 ATOM |
5,030.0000 KRW |
4,270.0000 KRW |
5,270.0000 KRW |
4,585.0000 KRW |
| 2019-05-08 |
5,147.3224 KRW |
291,964.8969 ATOM |
5,280.0000 KRW |
4,980.0000 KRW |
5,300.0000 KRW |
5,085.0000 KRW |
| 2019-05-07 |
5,568.5653 KRW |
353,123.1374 ATOM |
5,500.0000 KRW |
5,275.0000 KRW |
5,805.0000 KRW |
5,420.0000 KRW |
| 2019-05-06 |
5,441.0286 KRW |
445,348.6525 ATOM |
5,620.0000 KRW |
5,245.0000 KRW |
5,655.0000 KRW |
5,500.0000 KRW |
| 2019-05-05 |
5,719.3489 KRW |
452,795.8291 ATOM |
6,080.0000 KRW |
5,575.0000 KRW |
6,080.0000 KRW |
5,655.0000 KRW |
| 2019-05-04 |
6,071.9579 KRW |
1,682,318.7108 ATOM |
6,135.0000 KRW |
5,520.0000 KRW |
6,500.0000 KRW |
6,050.0000 KRW |
| 2019-05-03 |
5,742.0470 KRW |
3,032,802.9610 ATOM |
4,650.0000 KRW |
4,650.0000 KRW |
6,255.0000 KRW |
6,105.0000 KRW |