Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
6,831.7800 KRW |
2,682,353.2449 ATOM |
7,330.0000 KRW |
6,350.0000 KRW |
7,370.0000 KRW |
7,035.0000 KRW |
| 2019-05-30 |
7,189.2149 KRW |
8,026,167.9248 ATOM |
5,590.0000 KRW |
5,570.0000 KRW |
8,150.0000 KRW |
7,185.0000 KRW |
| 2019-05-29 |
5,668.5336 KRW |
434,784.3931 ATOM |
5,660.0000 KRW |
5,355.0000 KRW |
5,965.0000 KRW |
5,605.0000 KRW |
| 2019-05-28 |
5,469.8360 KRW |
248,563.0746 ATOM |
5,520.0000 KRW |
5,325.0000 KRW |
5,750.0000 KRW |
5,630.0000 KRW |
| 2019-05-27 |
5,436.4445 KRW |
167,868.7329 ATOM |
5,375.0000 KRW |
5,335.0000 KRW |
5,595.0000 KRW |
5,520.0000 KRW |
| 2019-05-26 |
5,230.3778 KRW |
231,542.8109 ATOM |
5,245.0000 KRW |
5,060.0000 KRW |
5,430.0000 KRW |
5,375.0000 KRW |
| 2019-05-25 |
5,321.6699 KRW |
148,608.3173 ATOM |
5,395.0000 KRW |
5,165.0000 KRW |
5,515.0000 KRW |
5,260.0000 KRW |
| 2019-05-24 |
5,393.3405 KRW |
229,189.8231 ATOM |
5,220.0000 KRW |
5,140.0000 KRW |
5,730.0000 KRW |
5,390.0000 KRW |
| 2019-05-23 |
5,105.8640 KRW |
191,554.4385 ATOM |
5,270.0000 KRW |
4,950.0000 KRW |
5,380.0000 KRW |
5,220.0000 KRW |
| 2019-05-22 |
5,453.8458 KRW |
183,835.8773 ATOM |
5,720.0000 KRW |
5,280.0000 KRW |
5,800.0000 KRW |
5,285.0000 KRW |
| 2019-05-21 |
5,559.2753 KRW |
135,257.1774 ATOM |
5,630.0000 KRW |
5,415.0000 KRW |
5,775.0000 KRW |
5,705.0000 KRW |
| 2019-05-20 |
5,629.1670 KRW |
184,539.2643 ATOM |
5,790.0000 KRW |
5,350.0000 KRW |
5,830.0000 KRW |
5,710.0000 KRW |
| 2019-05-19 |
5,903.6327 KRW |
290,272.9368 ATOM |
5,725.0000 KRW |
5,630.0000 KRW |
6,185.0000 KRW |
5,790.0000 KRW |
| 2019-05-18 |
5,686.3593 KRW |
402,814.8338 ATOM |
5,330.0000 KRW |
5,210.0000 KRW |
6,050.0000 KRW |
5,720.0000 KRW |
| 2019-05-17 |
5,332.7809 KRW |
602,144.9621 ATOM |
5,145.0000 KRW |
4,795.0000 KRW |
5,785.0000 KRW |
5,225.0000 KRW |
| 2019-05-16 |
5,217.7846 KRW |
246,345.2425 ATOM |
5,370.0000 KRW |
4,785.0000 KRW |
5,665.0000 KRW |
5,160.0000 KRW |
| 2019-05-15 |
4,997.6504 KRW |
266,957.4147 ATOM |
4,765.0000 KRW |
4,690.0000 KRW |
5,430.0000 KRW |
5,325.0000 KRW |
| 2019-05-14 |
4,700.8108 KRW |
268,928.8369 ATOM |
4,640.0000 KRW |
4,565.0000 KRW |
4,855.0000 KRW |
4,760.0000 KRW |
| 2019-05-13 |
4,666.1936 KRW |
307,026.1695 ATOM |
4,375.0000 KRW |
4,375.0000 KRW |
4,880.0000 KRW |
4,620.0000 KRW |
| 2019-05-12 |
4,529.9567 KRW |
181,525.7866 ATOM |
4,635.0000 KRW |
4,320.0000 KRW |
4,720.0000 KRW |
4,475.0000 KRW |
| 2019-05-11 |
4,614.5348 KRW |
411,335.0232 ATOM |
4,560.0000 KRW |
4,380.0000 KRW |
4,855.0000 KRW |
4,690.0000 KRW |
| 2019-05-10 |
4,696.5138 KRW |
549,963.9451 ATOM |
4,600.0000 KRW |
4,380.0000 KRW |
5,270.0000 KRW |
4,480.0000 KRW |
| 2019-05-09 |
4,706.9452 KRW |
375,738.9427 ATOM |
5,030.0000 KRW |
4,270.0000 KRW |
5,270.0000 KRW |
4,585.0000 KRW |
| 2019-05-08 |
5,147.3224 KRW |
291,964.8969 ATOM |
5,280.0000 KRW |
4,980.0000 KRW |
5,300.0000 KRW |
5,085.0000 KRW |
| 2019-05-07 |
5,568.5653 KRW |
353,123.1374 ATOM |
5,500.0000 KRW |
5,275.0000 KRW |
5,805.0000 KRW |
5,420.0000 KRW |
| 2019-05-06 |
5,441.0286 KRW |
445,348.6525 ATOM |
5,620.0000 KRW |
5,245.0000 KRW |
5,655.0000 KRW |
5,500.0000 KRW |
| 2019-05-05 |
5,719.3489 KRW |
452,795.8291 ATOM |
6,080.0000 KRW |
5,575.0000 KRW |
6,080.0000 KRW |
5,655.0000 KRW |
| 2019-05-04 |
6,071.9579 KRW |
1,682,318.7108 ATOM |
6,135.0000 KRW |
5,520.0000 KRW |
6,500.0000 KRW |
6,050.0000 KRW |
| 2019-05-03 |
5,742.0470 KRW |
3,032,802.9610 ATOM |
4,650.0000 KRW |
4,650.0000 KRW |
6,255.0000 KRW |
6,105.0000 KRW |