Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
6,705.8463 KRW |
145,832.0076 ATOM |
6,810.0000 KRW |
6,320.0000 KRW |
7,040.0000 KRW |
6,710.0000 KRW |
| 2019-06-30 |
7,065.2456 KRW |
207,386.1790 ATOM |
7,420.0000 KRW |
6,820.0000 KRW |
7,465.0000 KRW |
6,830.0000 KRW |
| 2019-06-29 |
7,324.8780 KRW |
173,066.2081 ATOM |
7,280.0000 KRW |
7,020.0000 KRW |
7,550.0000 KRW |
7,410.0000 KRW |
| 2019-06-28 |
7,014.8307 KRW |
162,096.0525 ATOM |
6,890.0000 KRW |
6,700.0000 KRW |
7,345.0000 KRW |
7,315.0000 KRW |
| 2019-06-27 |
7,180.7390 KRW |
293,106.9042 ATOM |
7,735.0000 KRW |
6,660.0000 KRW |
7,780.0000 KRW |
6,780.0000 KRW |
| 2019-06-26 |
7,926.3361 KRW |
329,908.4584 ATOM |
7,775.0000 KRW |
7,550.0000 KRW |
8,150.0000 KRW |
7,735.0000 KRW |
| 2019-06-25 |
7,734.2899 KRW |
160,163.3719 ATOM |
7,780.0000 KRW |
7,645.0000 KRW |
7,850.0000 KRW |
7,800.0000 KRW |
| 2019-06-24 |
7,808.8062 KRW |
149,623.7980 ATOM |
7,955.0000 KRW |
7,680.0000 KRW |
7,990.0000 KRW |
7,755.0000 KRW |
| 2019-06-23 |
8,070.1155 KRW |
231,508.8187 ATOM |
7,805.0000 KRW |
7,765.0000 KRW |
8,295.0000 KRW |
7,955.0000 KRW |
| 2019-06-22 |
7,820.6231 KRW |
262,556.2306 ATOM |
7,675.0000 KRW |
7,600.0000 KRW |
8,005.0000 KRW |
7,790.0000 KRW |
| 2019-06-21 |
7,657.7099 KRW |
128,485.9289 ATOM |
7,710.0000 KRW |
7,500.0000 KRW |
7,800.0000 KRW |
7,735.0000 KRW |
| 2019-06-20 |
7,654.7855 KRW |
191,818.4701 ATOM |
7,915.0000 KRW |
7,485.0000 KRW |
7,925.0000 KRW |
7,710.0000 KRW |
| 2019-06-19 |
7,983.3396 KRW |
123,883.6868 ATOM |
7,895.0000 KRW |
7,830.0000 KRW |
8,145.0000 KRW |
7,915.0000 KRW |
| 2019-06-18 |
7,988.1284 KRW |
240,201.1212 ATOM |
8,315.0000 KRW |
7,800.0000 KRW |
8,330.0000 KRW |
7,855.0000 KRW |
| 2019-06-17 |
8,050.3426 KRW |
310,478.3201 ATOM |
7,980.0000 KRW |
7,745.0000 KRW |
8,400.0000 KRW |
8,330.0000 KRW |
| 2019-06-16 |
7,618.7223 KRW |
251,492.2008 ATOM |
7,370.0000 KRW |
7,310.0000 KRW |
7,995.0000 KRW |
7,995.0000 KRW |
| 2019-06-15 |
7,443.7991 KRW |
100,203.3554 ATOM |
7,545.0000 KRW |
7,310.0000 KRW |
7,575.0000 KRW |
7,405.0000 KRW |
| 2019-06-14 |
7,420.2707 KRW |
167,369.9155 ATOM |
7,585.0000 KRW |
7,230.0000 KRW |
7,625.0000 KRW |
7,550.0000 KRW |
| 2019-06-13 |
7,536.8228 KRW |
278,206.0338 ATOM |
7,395.0000 KRW |
7,280.0000 KRW |
7,830.0000 KRW |
7,510.0000 KRW |
| 2019-06-12 |
7,378.7575 KRW |
161,754.9334 ATOM |
7,245.0000 KRW |
7,125.0000 KRW |
7,590.0000 KRW |
7,370.0000 KRW |
| 2019-06-11 |
7,213.3964 KRW |
161,185.3807 ATOM |
7,425.0000 KRW |
7,050.0000 KRW |
7,530.0000 KRW |
7,185.0000 KRW |
| 2019-06-10 |
7,248.5154 KRW |
185,611.8793 ATOM |
7,255.0000 KRW |
7,015.0000 KRW |
7,425.0000 KRW |
7,425.0000 KRW |
| 2019-06-09 |
7,375.9513 KRW |
158,826.1416 ATOM |
7,545.0000 KRW |
7,120.0000 KRW |
7,580.0000 KRW |
7,215.0000 KRW |
| 2019-06-08 |
7,510.2838 KRW |
174,279.5173 ATOM |
7,660.0000 KRW |
7,350.0000 KRW |
7,740.0000 KRW |
7,570.0000 KRW |
| 2019-06-07 |
7,620.0036 KRW |
820,069.1157 ATOM |
7,300.0000 KRW |
7,155.0000 KRW |
8,005.0000 KRW |
7,665.0000 KRW |
| 2019-06-06 |
7,206.9272 KRW |
472,680.2077 ATOM |
7,560.0000 KRW |
6,855.0000 KRW |
7,560.0000 KRW |
7,345.0000 KRW |
| 2019-06-05 |
7,439.4979 KRW |
913,779.1818 ATOM |
7,335.0000 KRW |
6,930.0000 KRW |
7,735.0000 KRW |
7,570.0000 KRW |
| 2019-06-04 |
7,920.4027 KRW |
1,577,991.9109 ATOM |
8,030.0000 KRW |
7,115.0000 KRW |
8,480.0000 KRW |
7,285.0000 KRW |
| 2019-06-03 |
8,040.8297 KRW |
1,578,544.4649 ATOM |
7,685.0000 KRW |
7,345.0000 KRW |
8,860.0000 KRW |
8,070.0000 KRW |
| 2019-06-02 |
7,134.3450 KRW |
714,007.9608 ATOM |
7,000.0000 KRW |
6,760.0000 KRW |
7,695.0000 KRW |
7,650.0000 KRW |
| 2019-06-01 |
7,472.4774 KRW |
2,345,685.4020 ATOM |
7,040.0000 KRW |
6,850.0000 KRW |
8,100.0000 KRW |
7,015.0000 KRW |
| 2019-05-31 |
6,831.7800 KRW |
2,682,353.2449 ATOM |
7,330.0000 KRW |
6,350.0000 KRW |
7,370.0000 KRW |
7,035.0000 KRW |
| 2019-05-30 |
7,189.2149 KRW |
8,026,167.9248 ATOM |
5,590.0000 KRW |
5,570.0000 KRW |
8,150.0000 KRW |
7,185.0000 KRW |
| 2019-05-29 |
5,668.5336 KRW |
434,784.3931 ATOM |
5,660.0000 KRW |
5,355.0000 KRW |
5,965.0000 KRW |
5,605.0000 KRW |
| 2019-05-28 |
5,469.8360 KRW |
248,563.0746 ATOM |
5,520.0000 KRW |
5,325.0000 KRW |
5,750.0000 KRW |
5,630.0000 KRW |
| 2019-05-27 |
5,436.4445 KRW |
167,868.7329 ATOM |
5,375.0000 KRW |
5,335.0000 KRW |
5,595.0000 KRW |
5,520.0000 KRW |
| 2019-05-26 |
5,230.3778 KRW |
231,542.8109 ATOM |
5,245.0000 KRW |
5,060.0000 KRW |
5,430.0000 KRW |
5,375.0000 KRW |
| 2019-05-25 |
5,321.6699 KRW |
148,608.3173 ATOM |
5,395.0000 KRW |
5,165.0000 KRW |
5,515.0000 KRW |
5,260.0000 KRW |
| 2019-05-24 |
5,393.3405 KRW |
229,189.8231 ATOM |
5,220.0000 KRW |
5,140.0000 KRW |
5,730.0000 KRW |
5,390.0000 KRW |
| 2019-05-23 |
5,105.8640 KRW |
191,554.4385 ATOM |
5,270.0000 KRW |
4,950.0000 KRW |
5,380.0000 KRW |
5,220.0000 KRW |
| 2019-05-22 |
5,453.8458 KRW |
183,835.8773 ATOM |
5,720.0000 KRW |
5,280.0000 KRW |
5,800.0000 KRW |
5,285.0000 KRW |
| 2019-05-21 |
5,559.2753 KRW |
135,257.1774 ATOM |
5,630.0000 KRW |
5,415.0000 KRW |
5,775.0000 KRW |
5,705.0000 KRW |
| 2019-05-20 |
5,629.1670 KRW |
184,539.2643 ATOM |
5,790.0000 KRW |
5,350.0000 KRW |
5,830.0000 KRW |
5,710.0000 KRW |
| 2019-05-19 |
5,903.6327 KRW |
290,272.9368 ATOM |
5,725.0000 KRW |
5,630.0000 KRW |
6,185.0000 KRW |
5,790.0000 KRW |
| 2019-05-18 |
5,686.3593 KRW |
402,814.8338 ATOM |
5,330.0000 KRW |
5,210.0000 KRW |
6,050.0000 KRW |
5,720.0000 KRW |
| 2019-05-17 |
5,332.7809 KRW |
602,144.9621 ATOM |
5,145.0000 KRW |
4,795.0000 KRW |
5,785.0000 KRW |
5,225.0000 KRW |
| 2019-05-16 |
5,217.7846 KRW |
246,345.2425 ATOM |
5,370.0000 KRW |
4,785.0000 KRW |
5,665.0000 KRW |
5,160.0000 KRW |
| 2019-05-15 |
4,997.6504 KRW |
266,957.4147 ATOM |
4,765.0000 KRW |
4,690.0000 KRW |
5,430.0000 KRW |
5,325.0000 KRW |
| 2019-05-14 |
4,700.8108 KRW |
268,928.8369 ATOM |
4,640.0000 KRW |
4,565.0000 KRW |
4,855.0000 KRW |
4,760.0000 KRW |
| 2019-05-13 |
4,666.1936 KRW |
307,026.1695 ATOM |
4,375.0000 KRW |
4,375.0000 KRW |
4,880.0000 KRW |
4,620.0000 KRW |