Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
13,166.0074 KRW |
577,075.6339 ATOM |
13,120.0000 KRW |
12,900.0000 KRW |
13,330.0000 KRW |
13,050.0000 KRW |
| 2024-05-05 |
12,739.8482 KRW |
680,728.3285 ATOM |
12,300.0000 KRW |
12,100.0000 KRW |
13,270.0000 KRW |
13,090.0000 KRW |
| 2024-05-04 |
12,377.9435 KRW |
290,224.6471 ATOM |
12,450.0000 KRW |
12,260.0000 KRW |
12,570.0000 KRW |
12,310.0000 KRW |
| 2024-05-03 |
12,335.2743 KRW |
394,674.5754 ATOM |
12,170.0000 KRW |
12,080.0000 KRW |
12,620.0000 KRW |
12,470.0000 KRW |
| 2024-05-02 |
12,446.8757 KRW |
804,369.5237 ATOM |
12,460.0000 KRW |
12,130.0000 KRW |
12,900.0000 KRW |
12,250.0000 KRW |
| 2024-05-01 |
11,965.1878 KRW |
781,089.9703 ATOM |
12,140.0000 KRW |
11,420.0000 KRW |
12,560.0000 KRW |
12,540.0000 KRW |
| 2024-04-30 |
11,688.6374 KRW |
560,904.5173 ATOM |
11,690.0000 KRW |
10,970.0000 KRW |
12,380.0000 KRW |
12,100.0000 KRW |
| 2024-04-29 |
11,542.8346 KRW |
323,402.5934 ATOM |
11,770.0000 KRW |
11,350.0000 KRW |
11,840.0000 KRW |
11,710.0000 KRW |
| 2024-04-28 |
12,056.0221 KRW |
203,063.6707 ATOM |
12,100.0000 KRW |
11,730.0000 KRW |
12,280.0000 KRW |
11,780.0000 KRW |
| 2024-04-27 |
11,897.9723 KRW |
191,942.2079 ATOM |
11,980.0000 KRW |
11,690.0000 KRW |
12,180.0000 KRW |
12,110.0000 KRW |
| 2024-04-26 |
11,889.5954 KRW |
261,804.8596 ATOM |
11,980.0000 KRW |
11,710.0000 KRW |
12,080.0000 KRW |
11,960.0000 KRW |
| 2024-04-25 |
12,128.5729 KRW |
270,551.5256 ATOM |
12,220.0000 KRW |
11,900.0000 KRW |
12,390.0000 KRW |
12,000.0000 KRW |
| 2024-04-24 |
12,568.3057 KRW |
402,307.1219 ATOM |
12,600.0000 KRW |
12,260.0000 KRW |
12,790.0000 KRW |
12,340.0000 KRW |
| 2024-04-23 |
12,820.6867 KRW |
487,123.7158 ATOM |
12,970.0000 KRW |
12,570.0000 KRW |
13,330.0000 KRW |
12,650.0000 KRW |
| 2024-04-22 |
12,890.6170 KRW |
387,231.0845 ATOM |
12,790.0000 KRW |
12,650.0000 KRW |
13,080.0000 KRW |
12,980.0000 KRW |
| 2024-04-21 |
12,657.0032 KRW |
348,585.8842 ATOM |
12,670.0000 KRW |
12,450.0000 KRW |
12,890.0000 KRW |
12,770.0000 KRW |
| 2024-04-20 |
12,277.2848 KRW |
344,374.9995 ATOM |
11,930.0000 KRW |
11,890.0000 KRW |
12,690.0000 KRW |
12,680.0000 KRW |
| 2024-04-19 |
11,876.9743 KRW |
440,795.3066 ATOM |
12,070.0000 KRW |
11,300.0000 KRW |
12,230.0000 KRW |
11,890.0000 KRW |
| 2024-04-18 |
12,012.0595 KRW |
289,447.8513 ATOM |
12,010.0000 KRW |
11,700.0000 KRW |
12,270.0000 KRW |
12,110.0000 KRW |
| 2024-04-17 |
12,051.5039 KRW |
303,532.8291 ATOM |
12,240.0000 KRW |
11,750.0000 KRW |
12,360.0000 KRW |
12,180.0000 KRW |
| 2024-04-16 |
12,160.2735 KRW |
575,819.8560 ATOM |
12,400.0000 KRW |
11,810.0000 KRW |
12,470.0000 KRW |
12,310.0000 KRW |
| 2024-04-15 |
12,614.2158 KRW |
1,098,304.2621 ATOM |
13,090.0000 KRW |
12,030.0000 KRW |
13,200.0000 KRW |
12,420.0000 KRW |
| 2024-04-14 |
12,584.2955 KRW |
256,093.3895 ATOM |
12,510.0000 KRW |
12,190.0000 KRW |
12,930.0000 KRW |
12,920.0000 KRW |
| 2024-04-13 |
13,132.7815 KRW |
576,555.3922 ATOM |
13,960.0000 KRW |
11,670.0000 KRW |
13,960.0000 KRW |
12,410.0000 KRW |
| 2024-04-12 |
14,582.4395 KRW |
530,092.7796 ATOM |
15,460.0000 KRW |
13,480.0000 KRW |
15,580.0000 KRW |
13,910.0000 KRW |
| 2024-04-11 |
15,418.7235 KRW |
211,034.3746 ATOM |
15,440.0000 KRW |
15,230.0000 KRW |
15,590.0000 KRW |
15,410.0000 KRW |
| 2024-04-10 |
15,404.5511 KRW |
321,852.2616 ATOM |
15,580.0000 KRW |
15,030.0000 KRW |
15,660.0000 KRW |
15,440.0000 KRW |
| 2024-04-09 |
15,798.4740 KRW |
481,288.2801 ATOM |
16,140.0000 KRW |
15,500.0000 KRW |
16,150.0000 KRW |
15,610.0000 KRW |
| 2024-04-08 |
16,024.4634 KRW |
365,946.2398 ATOM |
15,890.0000 KRW |
15,670.0000 KRW |
16,240.0000 KRW |
16,140.0000 KRW |
| 2024-04-07 |
15,984.4136 KRW |
182,791.4651 ATOM |
15,970.0000 KRW |
15,740.0000 KRW |
16,150.0000 KRW |
15,900.0000 KRW |
| 2024-04-06 |
15,906.6518 KRW |
113,865.4937 ATOM |
15,810.0000 KRW |
15,720.0000 KRW |
16,080.0000 KRW |
16,080.0000 KRW |
| 2024-04-05 |
15,793.9899 KRW |
231,909.8266 ATOM |
16,020.0000 KRW |
15,580.0000 KRW |
16,070.0000 KRW |
15,840.0000 KRW |
| 2024-04-04 |
16,052.4644 KRW |
259,867.1692 ATOM |
15,860.0000 KRW |
15,650.0000 KRW |
16,380.0000 KRW |
15,960.0000 KRW |
| 2024-04-03 |
16,050.4021 KRW |
293,043.4194 ATOM |
16,100.0000 KRW |
15,660.0000 KRW |
16,380.0000 KRW |
15,770.0000 KRW |
| 2024-04-02 |
16,207.0743 KRW |
378,134.2710 ATOM |
16,750.0000 KRW |
15,880.0000 KRW |
16,750.0000 KRW |
16,130.0000 KRW |
| 2024-04-01 |
17,013.6641 KRW |
446,585.4274 ATOM |
17,420.0000 KRW |
16,480.0000 KRW |
17,580.0000 KRW |
16,770.0000 KRW |
| 2024-03-31 |
17,507.2120 KRW |
265,589.7203 ATOM |
17,590.0000 KRW |
17,310.0000 KRW |
17,730.0000 KRW |
17,420.0000 KRW |
| 2024-03-30 |
18,020.7601 KRW |
393,286.1702 ATOM |
17,890.0000 KRW |
17,590.0000 KRW |
18,350.0000 KRW |
17,620.0000 KRW |
| 2024-03-29 |
17,579.9248 KRW |
521,416.2083 ATOM |
17,580.0000 KRW |
17,220.0000 KRW |
18,050.0000 KRW |
17,870.0000 KRW |
| 2024-03-28 |
17,707.6113 KRW |
560,481.4241 ATOM |
18,190.0000 KRW |
17,420.0000 KRW |
18,230.0000 KRW |
17,640.0000 KRW |
| 2024-03-27 |
17,884.6568 KRW |
1,200,336.4312 ATOM |
17,470.0000 KRW |
16,800.0000 KRW |
18,530.0000 KRW |
18,130.0000 KRW |
| 2024-03-26 |
17,394.6947 KRW |
706,396.7966 ATOM |
17,310.0000 KRW |
17,140.0000 KRW |
17,550.0000 KRW |
17,480.0000 KRW |
| 2024-03-25 |
16,995.1708 KRW |
339,650.0277 ATOM |
16,710.0000 KRW |
16,600.0000 KRW |
17,400.0000 KRW |
17,320.0000 KRW |
| 2024-03-24 |
16,612.0388 KRW |
216,271.4427 ATOM |
16,530.0000 KRW |
16,420.0000 KRW |
16,780.0000 KRW |
16,780.0000 KRW |
| 2024-03-23 |
16,706.5776 KRW |
312,415.6719 ATOM |
16,800.0000 KRW |
16,490.0000 KRW |
16,880.0000 KRW |
16,580.0000 KRW |
| 2024-03-22 |
16,726.2766 KRW |
373,613.3564 ATOM |
16,970.0000 KRW |
16,310.0000 KRW |
17,100.0000 KRW |
16,690.0000 KRW |
| 2024-03-21 |
17,136.7788 KRW |
289,126.7450 ATOM |
17,320.0000 KRW |
16,800.0000 KRW |
17,380.0000 KRW |
16,940.0000 KRW |
| 2024-03-20 |
16,537.1414 KRW |
525,309.0505 ATOM |
16,260.0000 KRW |
15,820.0000 KRW |
17,410.0000 KRW |
17,220.0000 KRW |
| 2024-03-19 |
16,520.4426 KRW |
571,402.5166 ATOM |
17,200.0000 KRW |
15,890.0000 KRW |
17,360.0000 KRW |
16,280.0000 KRW |
| 2024-03-18 |
17,624.1364 KRW |
349,419.9001 ATOM |
17,990.0000 KRW |
16,860.0000 KRW |
18,090.0000 KRW |
17,270.0000 KRW |