Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
9,959.4856 KRW |
311,020.2056 ATOM |
10,190.0000 KRW |
9,551.0000 KRW |
10,230.0000 KRW |
9,882.0000 KRW |
| 2024-06-16 |
10,137.2801 KRW |
107,179.0302 ATOM |
10,120.0000 KRW |
10,010.0000 KRW |
10,260.0000 KRW |
10,180.0000 KRW |
| 2024-06-15 |
10,124.5039 KRW |
109,921.3292 ATOM |
10,140.0000 KRW |
10,060.0000 KRW |
10,230.0000 KRW |
10,150.0000 KRW |
| 2024-06-14 |
10,291.2107 KRW |
177,414.3573 ATOM |
10,560.0000 KRW |
9,987.0000 KRW |
10,630.0000 KRW |
10,120.0000 KRW |
| 2024-06-13 |
10,707.0726 KRW |
124,249.8065 ATOM |
10,920.0000 KRW |
10,470.0000 KRW |
10,970.0000 KRW |
10,560.0000 KRW |
| 2024-06-12 |
10,819.5831 KRW |
134,004.2948 ATOM |
10,660.0000 KRW |
10,470.0000 KRW |
11,060.0000 KRW |
10,980.0000 KRW |
| 2024-06-11 |
10,734.5816 KRW |
147,308.8072 ATOM |
10,990.0000 KRW |
10,480.0000 KRW |
11,000.0000 KRW |
10,720.0000 KRW |
| 2024-06-10 |
10,976.8161 KRW |
107,994.0219 ATOM |
11,090.0000 KRW |
10,820.0000 KRW |
11,140.0000 KRW |
10,970.0000 KRW |
| 2024-06-09 |
11,052.6069 KRW |
98,595.8199 ATOM |
10,990.0000 KRW |
10,940.0000 KRW |
11,220.0000 KRW |
11,120.0000 KRW |
| 2024-06-08 |
11,212.8583 KRW |
179,881.0437 ATOM |
11,460.0000 KRW |
10,940.0000 KRW |
11,470.0000 KRW |
10,960.0000 KRW |
| 2024-06-07 |
11,682.8800 KRW |
322,126.0489 ATOM |
11,960.0000 KRW |
10,930.0000 KRW |
12,070.0000 KRW |
11,440.0000 KRW |
| 2024-06-06 |
12,013.4943 KRW |
142,582.4454 ATOM |
12,000.0000 KRW |
11,890.0000 KRW |
12,230.0000 KRW |
11,970.0000 KRW |
| 2024-06-05 |
11,884.6105 KRW |
133,210.6031 ATOM |
11,810.0000 KRW |
11,750.0000 KRW |
12,150.0000 KRW |
12,030.0000 KRW |
| 2024-06-04 |
11,656.6840 KRW |
104,942.5781 ATOM |
11,610.0000 KRW |
11,560.0000 KRW |
11,810.0000 KRW |
11,800.0000 KRW |
| 2024-06-03 |
11,705.3512 KRW |
113,255.1935 ATOM |
11,640.0000 KRW |
11,560.0000 KRW |
11,800.0000 KRW |
11,630.0000 KRW |
| 2024-06-02 |
11,657.2698 KRW |
86,185.5304 ATOM |
11,660.0000 KRW |
11,510.0000 KRW |
11,740.0000 KRW |
11,580.0000 KRW |
| 2024-06-01 |
11,628.3134 KRW |
65,396.7165 ATOM |
11,630.0000 KRW |
11,570.0000 KRW |
11,710.0000 KRW |
11,680.0000 KRW |
| 2024-05-31 |
11,724.6807 KRW |
162,301.8740 ATOM |
11,860.0000 KRW |
11,570.0000 KRW |
11,870.0000 KRW |
11,670.0000 KRW |
| 2024-05-30 |
11,928.3689 KRW |
169,667.8136 ATOM |
12,010.0000 KRW |
11,700.0000 KRW |
12,100.0000 KRW |
11,920.0000 KRW |
| 2024-05-29 |
12,107.4076 KRW |
226,899.5331 ATOM |
12,090.0000 KRW |
11,940.0000 KRW |
12,290.0000 KRW |
12,000.0000 KRW |
| 2024-05-28 |
11,958.7322 KRW |
246,216.1582 ATOM |
12,030.0000 KRW |
11,750.0000 KRW |
12,250.0000 KRW |
12,110.0000 KRW |
| 2024-05-27 |
11,873.7582 KRW |
200,646.1291 ATOM |
11,720.0000 KRW |
11,690.0000 KRW |
12,100.0000 KRW |
12,040.0000 KRW |
| 2024-05-26 |
11,718.6145 KRW |
158,335.8044 ATOM |
11,800.0000 KRW |
11,610.0000 KRW |
11,830.0000 KRW |
11,670.0000 KRW |
| 2024-05-25 |
11,803.2517 KRW |
124,062.5902 ATOM |
11,760.0000 KRW |
11,730.0000 KRW |
11,880.0000 KRW |
11,810.0000 KRW |
| 2024-05-24 |
11,695.8360 KRW |
230,194.1060 ATOM |
11,680.0000 KRW |
11,460.0000 KRW |
11,860.0000 KRW |
11,740.0000 KRW |
| 2024-05-23 |
11,651.1629 KRW |
368,139.7790 ATOM |
11,800.0000 KRW |
11,220.0000 KRW |
11,920.0000 KRW |
11,650.0000 KRW |
| 2024-05-22 |
11,884.7194 KRW |
272,754.5324 ATOM |
12,140.0000 KRW |
11,620.0000 KRW |
12,200.0000 KRW |
11,790.0000 KRW |
| 2024-05-21 |
12,134.3105 KRW |
290,265.8054 ATOM |
12,140.0000 KRW |
11,920.0000 KRW |
12,330.0000 KRW |
12,100.0000 KRW |
| 2024-05-20 |
11,650.4842 KRW |
390,965.9063 ATOM |
11,420.0000 KRW |
11,290.0000 KRW |
12,200.0000 KRW |
12,200.0000 KRW |
| 2024-05-19 |
11,695.4725 KRW |
314,924.8045 ATOM |
11,960.0000 KRW |
11,380.0000 KRW |
11,980.0000 KRW |
11,450.0000 KRW |
| 2024-05-18 |
12,010.1448 KRW |
165,217.4863 ATOM |
11,990.0000 KRW |
11,900.0000 KRW |
12,130.0000 KRW |
11,970.0000 KRW |
| 2024-05-17 |
11,960.1939 KRW |
293,102.2804 ATOM |
11,930.0000 KRW |
11,730.0000 KRW |
12,170.0000 KRW |
12,030.0000 KRW |
| 2024-05-16 |
11,841.8453 KRW |
125,059.0863 ATOM |
11,860.0000 KRW |
11,650.0000 KRW |
12,000.0000 KRW |
11,870.0000 KRW |
| 2024-05-15 |
11,571.2764 KRW |
346,551.2016 ATOM |
11,450.0000 KRW |
11,220.0000 KRW |
11,970.0000 KRW |
11,950.0000 KRW |
| 2024-05-14 |
11,634.4431 KRW |
218,823.2340 ATOM |
11,760.0000 KRW |
11,420.0000 KRW |
11,820.0000 KRW |
11,460.0000 KRW |
| 2024-05-13 |
11,832.7546 KRW |
240,955.6766 ATOM |
11,950.0000 KRW |
11,610.0000 KRW |
12,140.0000 KRW |
11,830.0000 KRW |
| 2024-05-12 |
12,071.3893 KRW |
151,309.0430 ATOM |
12,010.0000 KRW |
11,910.0000 KRW |
12,200.0000 KRW |
11,990.0000 KRW |
| 2024-05-11 |
12,117.3347 KRW |
211,308.8464 ATOM |
12,190.0000 KRW |
11,980.0000 KRW |
12,330.0000 KRW |
12,010.0000 KRW |
| 2024-05-10 |
12,495.1643 KRW |
343,897.1907 ATOM |
12,770.0000 KRW |
12,190.0000 KRW |
12,790.0000 KRW |
12,240.0000 KRW |
| 2024-05-09 |
12,715.3564 KRW |
467,901.1623 ATOM |
12,730.0000 KRW |
12,440.0000 KRW |
13,030.0000 KRW |
12,760.0000 KRW |
| 2024-05-08 |
12,702.4139 KRW |
316,873.8879 ATOM |
12,550.0000 KRW |
12,430.0000 KRW |
13,150.0000 KRW |
12,720.0000 KRW |
| 2024-05-07 |
12,941.0144 KRW |
330,245.2746 ATOM |
12,940.0000 KRW |
12,630.0000 KRW |
13,190.0000 KRW |
12,690.0000 KRW |
| 2024-05-06 |
13,166.0074 KRW |
577,075.6339 ATOM |
13,120.0000 KRW |
12,900.0000 KRW |
13,330.0000 KRW |
13,050.0000 KRW |
| 2024-05-05 |
12,739.8482 KRW |
680,728.3285 ATOM |
12,300.0000 KRW |
12,100.0000 KRW |
13,270.0000 KRW |
13,090.0000 KRW |
| 2024-05-04 |
12,377.9435 KRW |
290,224.6471 ATOM |
12,450.0000 KRW |
12,260.0000 KRW |
12,570.0000 KRW |
12,310.0000 KRW |
| 2024-05-03 |
12,335.2743 KRW |
394,674.5754 ATOM |
12,170.0000 KRW |
12,080.0000 KRW |
12,620.0000 KRW |
12,470.0000 KRW |
| 2024-05-02 |
12,446.8757 KRW |
804,369.5237 ATOM |
12,460.0000 KRW |
12,130.0000 KRW |
12,900.0000 KRW |
12,250.0000 KRW |
| 2024-05-01 |
11,965.1878 KRW |
781,089.9703 ATOM |
12,140.0000 KRW |
11,420.0000 KRW |
12,560.0000 KRW |
12,540.0000 KRW |
| 2024-04-30 |
11,688.6374 KRW |
560,904.5173 ATOM |
11,690.0000 KRW |
10,970.0000 KRW |
12,380.0000 KRW |
12,100.0000 KRW |
| 2024-04-29 |
11,542.8346 KRW |
323,402.5934 ATOM |
11,770.0000 KRW |
11,350.0000 KRW |
11,840.0000 KRW |
11,710.0000 KRW |