Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
18,978.1299 KRW |
933,254.2965 ATOM |
18,980.0000 KRW |
18,000.0000 KRW |
19,670.0000 KRW |
19,380.0000 KRW |
| 2024-03-10 |
18,794.9650 KRW |
491,607.5501 ATOM |
18,780.0000 KRW |
18,490.0000 KRW |
19,030.0000 KRW |
18,810.0000 KRW |
| 2024-03-09 |
19,134.3644 KRW |
541,280.8759 ATOM |
18,950.0000 KRW |
18,680.0000 KRW |
19,530.0000 KRW |
18,810.0000 KRW |
| 2024-03-08 |
18,955.1722 KRW |
665,196.3784 ATOM |
19,550.0000 KRW |
18,380.0000 KRW |
19,680.0000 KRW |
18,860.0000 KRW |
| 2024-03-07 |
19,669.8992 KRW |
1,090,064.9096 ATOM |
20,100.0000 KRW |
19,100.0000 KRW |
20,520.0000 KRW |
19,540.0000 KRW |
| 2024-03-06 |
18,075.5626 KRW |
1,661,540.2134 ATOM |
17,250.0000 KRW |
16,200.0000 KRW |
20,080.0000 KRW |
20,050.0000 KRW |
| 2024-03-05 |
17,584.2718 KRW |
1,980,927.3305 ATOM |
17,470.0000 KRW |
16,130.0000 KRW |
18,370.0000 KRW |
16,920.0000 KRW |
| 2024-03-04 |
17,422.0514 KRW |
1,630,332.6801 ATOM |
16,950.0000 KRW |
16,890.0000 KRW |
17,970.0000 KRW |
17,370.0000 KRW |
| 2024-03-03 |
16,657.9970 KRW |
1,028,491.3831 ATOM |
17,020.0000 KRW |
15,600.0000 KRW |
17,190.0000 KRW |
16,940.0000 KRW |
| 2024-03-02 |
16,666.9609 KRW |
1,118,456.1755 ATOM |
16,330.0000 KRW |
16,290.0000 KRW |
16,970.0000 KRW |
16,910.0000 KRW |
| 2024-03-01 |
16,029.8577 KRW |
744,662.8190 ATOM |
15,870.0000 KRW |
15,840.0000 KRW |
16,310.0000 KRW |
16,300.0000 KRW |
| 2024-02-29 |
16,426.4469 KRW |
822,532.0538 ATOM |
16,000.0000 KRW |
15,710.0000 KRW |
17,050.0000 KRW |
15,720.0000 KRW |
| 2024-02-28 |
15,811.7245 KRW |
809,231.2902 ATOM |
15,450.0000 KRW |
15,180.0000 KRW |
16,260.0000 KRW |
15,900.0000 KRW |
| 2024-02-27 |
15,387.5168 KRW |
689,025.1242 ATOM |
15,260.0000 KRW |
15,000.0000 KRW |
15,800.0000 KRW |
15,540.0000 KRW |
| 2024-02-26 |
14,743.6718 KRW |
724,183.3362 ATOM |
14,300.0000 KRW |
14,080.0000 KRW |
15,200.0000 KRW |
15,150.0000 KRW |
| 2024-02-25 |
14,230.8432 KRW |
188,776.0418 ATOM |
14,370.0000 KRW |
14,080.0000 KRW |
14,420.0000 KRW |
14,290.0000 KRW |
| 2024-02-24 |
14,267.3274 KRW |
486,020.6666 ATOM |
13,920.0000 KRW |
13,630.0000 KRW |
14,690.0000 KRW |
14,320.0000 KRW |
| 2024-02-23 |
13,787.5706 KRW |
408,996.4183 ATOM |
13,680.0000 KRW |
13,570.0000 KRW |
14,080.0000 KRW |
13,940.0000 KRW |
| 2024-02-22 |
13,772.0741 KRW |
335,761.0730 ATOM |
13,950.0000 KRW |
13,590.0000 KRW |
13,950.0000 KRW |
13,720.0000 KRW |
| 2024-02-21 |
13,955.7048 KRW |
324,710.5562 ATOM |
14,350.0000 KRW |
13,710.0000 KRW |
14,360.0000 KRW |
13,950.0000 KRW |
| 2024-02-20 |
14,451.0819 KRW |
428,803.7165 ATOM |
14,880.0000 KRW |
14,040.0000 KRW |
14,920.0000 KRW |
14,330.0000 KRW |
| 2024-02-19 |
14,660.2883 KRW |
301,059.1830 ATOM |
14,610.0000 KRW |
14,480.0000 KRW |
14,910.0000 KRW |
14,880.0000 KRW |
| 2024-02-18 |
14,320.5475 KRW |
308,732.9565 ATOM |
14,230.0000 KRW |
14,060.0000 KRW |
14,600.0000 KRW |
14,580.0000 KRW |
| 2024-02-17 |
14,085.1483 KRW |
356,851.5157 ATOM |
14,170.0000 KRW |
13,660.0000 KRW |
14,340.0000 KRW |
14,180.0000 KRW |
| 2024-02-16 |
14,195.9422 KRW |
390,342.5097 ATOM |
14,180.0000 KRW |
13,890.0000 KRW |
14,390.0000 KRW |
14,100.0000 KRW |
| 2024-02-15 |
14,022.2163 KRW |
738,922.6490 ATOM |
13,890.0000 KRW |
13,800.0000 KRW |
14,280.0000 KRW |
14,120.0000 KRW |
| 2024-02-14 |
13,866.8381 KRW |
609,906.2810 ATOM |
13,950.0000 KRW |
13,610.0000 KRW |
14,090.0000 KRW |
13,860.0000 KRW |
| 2024-02-13 |
13,616.3075 KRW |
698,611.8375 ATOM |
13,310.0000 KRW |
13,260.0000 KRW |
14,050.0000 KRW |
13,910.0000 KRW |
| 2024-02-12 |
13,179.5445 KRW |
351,149.0137 ATOM |
13,200.0000 KRW |
12,940.0000 KRW |
13,450.0000 KRW |
13,440.0000 KRW |
| 2024-02-11 |
13,545.1037 KRW |
390,372.8222 ATOM |
13,480.0000 KRW |
13,060.0000 KRW |
13,870.0000 KRW |
13,140.0000 KRW |
| 2024-02-10 |
13,552.6460 KRW |
214,614.4746 ATOM |
13,530.0000 KRW |
13,370.0000 KRW |
13,690.0000 KRW |
13,540.0000 KRW |
| 2024-02-09 |
13,452.8962 KRW |
387,139.4612 ATOM |
13,200.0000 KRW |
13,090.0000 KRW |
13,800.0000 KRW |
13,560.0000 KRW |
| 2024-02-08 |
13,071.9424 KRW |
374,246.1476 ATOM |
13,010.0000 KRW |
12,920.0000 KRW |
13,260.0000 KRW |
13,170.0000 KRW |
| 2024-02-07 |
12,836.8440 KRW |
455,248.7010 ATOM |
12,500.0000 KRW |
12,490.0000 KRW |
13,180.0000 KRW |
13,040.0000 KRW |
| 2024-02-06 |
12,537.3955 KRW |
159,249.6355 ATOM |
12,490.0000 KRW |
12,440.0000 KRW |
12,660.0000 KRW |
12,500.0000 KRW |
| 2024-02-05 |
12,441.1951 KRW |
198,100.0680 ATOM |
12,370.0000 KRW |
12,200.0000 KRW |
12,600.0000 KRW |
12,500.0000 KRW |
| 2024-02-04 |
12,468.5575 KRW |
117,801.1420 ATOM |
12,490.0000 KRW |
12,360.0000 KRW |
12,560.0000 KRW |
12,370.0000 KRW |
| 2024-02-03 |
12,614.0374 KRW |
152,440.0865 ATOM |
12,580.0000 KRW |
12,550.0000 KRW |
12,700.0000 KRW |
12,560.0000 KRW |
| 2024-02-02 |
12,608.2103 KRW |
245,114.2892 ATOM |
12,560.0000 KRW |
12,510.0000 KRW |
12,720.0000 KRW |
12,590.0000 KRW |
| 2024-02-01 |
12,545.0969 KRW |
184,273.1410 ATOM |
12,590.0000 KRW |
12,410.0000 KRW |
12,720.0000 KRW |
12,500.0000 KRW |
| 2024-01-31 |
12,739.4519 KRW |
366,491.4322 ATOM |
12,930.0000 KRW |
12,450.0000 KRW |
12,960.0000 KRW |
12,590.0000 KRW |
| 2024-01-30 |
13,092.2878 KRW |
237,225.3396 ATOM |
13,210.0000 KRW |
12,840.0000 KRW |
13,260.0000 KRW |
12,840.0000 KRW |
| 2024-01-29 |
13,109.0842 KRW |
160,416.5532 ATOM |
12,960.0000 KRW |
12,910.0000 KRW |
13,250.0000 KRW |
13,210.0000 KRW |
| 2024-01-28 |
13,191.8929 KRW |
193,475.3369 ATOM |
13,330.0000 KRW |
12,860.0000 KRW |
13,440.0000 KRW |
12,860.0000 KRW |
| 2024-01-27 |
13,190.5197 KRW |
107,883.9060 ATOM |
13,250.0000 KRW |
13,000.0000 KRW |
13,400.0000 KRW |
13,380.0000 KRW |
| 2024-01-26 |
13,062.5769 KRW |
183,505.6724 ATOM |
12,740.0000 KRW |
12,640.0000 KRW |
13,420.0000 KRW |
13,280.0000 KRW |
| 2024-01-25 |
12,713.0813 KRW |
147,511.0913 ATOM |
12,870.0000 KRW |
12,540.0000 KRW |
12,910.0000 KRW |
12,770.0000 KRW |
| 2024-01-24 |
12,769.5437 KRW |
203,459.8249 ATOM |
12,820.0000 KRW |
12,590.0000 KRW |
12,920.0000 KRW |
12,910.0000 KRW |
| 2024-01-23 |
12,418.6686 KRW |
343,253.7220 ATOM |
12,700.0000 KRW |
12,030.0000 KRW |
12,940.0000 KRW |
12,760.0000 KRW |
| 2024-01-22 |
12,991.6122 KRW |
256,216.8893 ATOM |
13,320.0000 KRW |
12,600.0000 KRW |
13,360.0000 KRW |
12,810.0000 KRW |