Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
13,092.2878 KRW |
237,225.3396 ATOM |
13,210.0000 KRW |
12,840.0000 KRW |
13,260.0000 KRW |
12,840.0000 KRW |
| 2024-01-29 |
13,109.0842 KRW |
160,416.5532 ATOM |
12,960.0000 KRW |
12,910.0000 KRW |
13,250.0000 KRW |
13,210.0000 KRW |
| 2024-01-28 |
13,191.8929 KRW |
193,475.3369 ATOM |
13,330.0000 KRW |
12,860.0000 KRW |
13,440.0000 KRW |
12,860.0000 KRW |
| 2024-01-27 |
13,190.5197 KRW |
107,883.9060 ATOM |
13,250.0000 KRW |
13,000.0000 KRW |
13,400.0000 KRW |
13,380.0000 KRW |
| 2024-01-26 |
13,062.5769 KRW |
183,505.6724 ATOM |
12,740.0000 KRW |
12,640.0000 KRW |
13,420.0000 KRW |
13,280.0000 KRW |
| 2024-01-25 |
12,713.0813 KRW |
147,511.0913 ATOM |
12,870.0000 KRW |
12,540.0000 KRW |
12,910.0000 KRW |
12,770.0000 KRW |
| 2024-01-24 |
12,769.5437 KRW |
203,459.8249 ATOM |
12,820.0000 KRW |
12,590.0000 KRW |
12,920.0000 KRW |
12,910.0000 KRW |
| 2024-01-23 |
12,418.6686 KRW |
343,253.7220 ATOM |
12,700.0000 KRW |
12,030.0000 KRW |
12,940.0000 KRW |
12,760.0000 KRW |
| 2024-01-22 |
12,991.6122 KRW |
256,216.8893 ATOM |
13,320.0000 KRW |
12,600.0000 KRW |
13,360.0000 KRW |
12,810.0000 KRW |
| 2024-01-21 |
13,541.8208 KRW |
134,832.2407 ATOM |
13,580.0000 KRW |
13,340.0000 KRW |
13,710.0000 KRW |
13,410.0000 KRW |
| 2024-01-20 |
13,391.0728 KRW |
87,698.0759 ATOM |
13,480.0000 KRW |
13,280.0000 KRW |
13,590.0000 KRW |
13,570.0000 KRW |
| 2024-01-19 |
13,265.8481 KRW |
334,968.6140 ATOM |
13,450.0000 KRW |
12,900.0000 KRW |
13,620.0000 KRW |
13,480.0000 KRW |
| 2024-01-18 |
13,696.8337 KRW |
297,210.9798 ATOM |
13,970.0000 KRW |
13,320.0000 KRW |
14,090.0000 KRW |
13,470.0000 KRW |
| 2024-01-17 |
13,986.2000 KRW |
279,150.8112 ATOM |
14,130.0000 KRW |
13,820.0000 KRW |
14,210.0000 KRW |
13,930.0000 KRW |
| 2024-01-16 |
14,186.0380 KRW |
442,194.5750 ATOM |
14,010.0000 KRW |
13,850.0000 KRW |
14,520.0000 KRW |
14,130.0000 KRW |
| 2024-01-15 |
13,904.2329 KRW |
412,339.1139 ATOM |
13,730.0000 KRW |
13,700.0000 KRW |
14,150.0000 KRW |
14,060.0000 KRW |
| 2024-01-14 |
14,044.5678 KRW |
425,307.4904 ATOM |
14,070.0000 KRW |
13,680.0000 KRW |
14,470.0000 KRW |
13,780.0000 KRW |
| 2024-01-13 |
13,813.2711 KRW |
443,182.7126 ATOM |
13,840.0000 KRW |
13,210.0000 KRW |
14,210.0000 KRW |
14,040.0000 KRW |
| 2024-01-12 |
14,406.2190 KRW |
893,268.1332 ATOM |
14,630.0000 KRW |
13,430.0000 KRW |
15,010.0000 KRW |
13,740.0000 KRW |
| 2024-01-11 |
14,466.2674 KRW |
934,920.1638 ATOM |
14,130.0000 KRW |
13,940.0000 KRW |
14,850.0000 KRW |
14,630.0000 KRW |
| 2024-01-10 |
13,414.0176 KRW |
808,329.4976 ATOM |
12,990.0000 KRW |
12,590.0000 KRW |
14,480.0000 KRW |
14,280.0000 KRW |
| 2024-01-09 |
13,102.5369 KRW |
589,531.2991 ATOM |
13,360.0000 KRW |
12,640.0000 KRW |
13,470.0000 KRW |
13,000.0000 KRW |
| 2024-01-08 |
12,675.2803 KRW |
869,655.7597 ATOM |
12,670.0000 KRW |
11,940.0000 KRW |
13,450.0000 KRW |
13,400.0000 KRW |
| 2024-01-07 |
13,182.7058 KRW |
526,357.8963 ATOM |
13,270.0000 KRW |
12,640.0000 KRW |
13,450.0000 KRW |
12,720.0000 KRW |
| 2024-01-06 |
13,379.1737 KRW |
673,697.3657 ATOM |
13,900.0000 KRW |
12,880.0000 KRW |
14,000.0000 KRW |
13,240.0000 KRW |
| 2024-01-05 |
14,103.1937 KRW |
2,138,574.3093 ATOM |
13,840.0000 KRW |
13,220.0000 KRW |
14,740.0000 KRW |
13,790.0000 KRW |
| 2024-01-04 |
13,535.8488 KRW |
646,068.9148 ATOM |
13,580.0000 KRW |
13,160.0000 KRW |
13,880.0000 KRW |
13,680.0000 KRW |
| 2024-01-03 |
14,063.5073 KRW |
1,661,057.3801 ATOM |
14,710.0000 KRW |
12,000.0000 KRW |
15,200.0000 KRW |
13,670.0000 KRW |
| 2024-01-02 |
14,968.0165 KRW |
705,541.0620 ATOM |
14,910.0000 KRW |
14,680.0000 KRW |
15,190.0000 KRW |
14,750.0000 KRW |
| 2024-01-01 |
14,527.6174 KRW |
520,166.3408 ATOM |
14,350.0000 KRW |
14,200.0000 KRW |
14,920.0000 KRW |
14,820.0000 KRW |
| 2023-12-31 |
14,518.9830 KRW |
411,999.6958 ATOM |
14,460.0000 KRW |
14,120.0000 KRW |
14,700.0000 KRW |
14,260.0000 KRW |
| 2023-12-30 |
14,555.2972 KRW |
559,488.5584 ATOM |
14,750.0000 KRW |
14,270.0000 KRW |
14,790.0000 KRW |
14,500.0000 KRW |
| 2023-12-29 |
14,971.1092 KRW |
1,058,936.6524 ATOM |
15,230.0000 KRW |
14,480.0000 KRW |
15,330.0000 KRW |
14,730.0000 KRW |
| 2023-12-28 |
15,675.1006 KRW |
1,272,216.5639 ATOM |
15,950.0000 KRW |
15,170.0000 KRW |
16,250.0000 KRW |
15,270.0000 KRW |
| 2023-12-27 |
15,544.9838 KRW |
1,179,376.9865 ATOM |
15,600.0000 KRW |
14,930.0000 KRW |
16,110.0000 KRW |
15,930.0000 KRW |
| 2023-12-26 |
16,144.1020 KRW |
3,273,076.1381 ATOM |
15,830.0000 KRW |
15,070.0000 KRW |
16,940.0000 KRW |
15,620.0000 KRW |
| 2023-12-25 |
15,348.1784 KRW |
1,363,502.3454 ATOM |
15,150.0000 KRW |
14,800.0000 KRW |
16,010.0000 KRW |
16,000.0000 KRW |
| 2023-12-24 |
15,563.9951 KRW |
1,620,980.1185 ATOM |
15,360.0000 KRW |
15,030.0000 KRW |
15,950.0000 KRW |
15,120.0000 KRW |
| 2023-12-23 |
15,245.3170 KRW |
618,956.6381 ATOM |
15,450.0000 KRW |
15,040.0000 KRW |
15,500.0000 KRW |
15,340.0000 KRW |
| 2023-12-22 |
15,456.0165 KRW |
1,500,432.1041 ATOM |
15,490.0000 KRW |
14,880.0000 KRW |
16,000.0000 KRW |
15,350.0000 KRW |
| 2023-12-21 |
14,833.9955 KRW |
1,657,347.4003 ATOM |
14,500.0000 KRW |
14,290.0000 KRW |
15,600.0000 KRW |
15,460.0000 KRW |
| 2023-12-20 |
14,451.0229 KRW |
1,056,022.4231 ATOM |
14,250.0000 KRW |
13,970.0000 KRW |
14,750.0000 KRW |
14,400.0000 KRW |
| 2023-12-19 |
14,566.8308 KRW |
942,081.9854 ATOM |
14,870.0000 KRW |
14,090.0000 KRW |
14,980.0000 KRW |
14,150.0000 KRW |
| 2023-12-18 |
14,550.3753 KRW |
1,188,364.2870 ATOM |
15,220.0000 KRW |
13,900.0000 KRW |
15,290.0000 KRW |
14,790.0000 KRW |
| 2023-12-17 |
15,805.5384 KRW |
1,459,937.9401 ATOM |
16,500.0000 KRW |
15,200.0000 KRW |
16,580.0000 KRW |
15,240.0000 KRW |
| 2023-12-16 |
15,636.2656 KRW |
1,040,420.3278 ATOM |
15,080.0000 KRW |
14,770.0000 KRW |
16,310.0000 KRW |
16,150.0000 KRW |
| 2023-12-15 |
15,383.3961 KRW |
1,190,315.1554 ATOM |
15,800.0000 KRW |
15,030.0000 KRW |
15,800.0000 KRW |
15,060.0000 KRW |
| 2023-12-14 |
15,840.0967 KRW |
2,010,662.5374 ATOM |
16,180.0000 KRW |
15,410.0000 KRW |
16,340.0000 KRW |
15,760.0000 KRW |
| 2023-12-13 |
15,792.4231 KRW |
5,646,997.9504 ATOM |
16,330.0000 KRW |
15,050.0000 KRW |
16,580.0000 KRW |
16,060.0000 KRW |
| 2023-12-12 |
15,932.0325 KRW |
12,509,705.1840 ATOM |
13,620.0000 KRW |
13,590.0000 KRW |
17,330.0000 KRW |
16,190.0000 KRW |