Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
13,944.8426 KRW |
1,222,905.3892 ATOM |
13,570.0000 KRW |
13,470.0000 KRW |
14,580.0000 KRW |
14,130.0000 KRW |
| 2023-12-07 |
13,498.1274 KRW |
862,774.5087 ATOM |
13,450.0000 KRW |
13,120.0000 KRW |
13,780.0000 KRW |
13,540.0000 KRW |
| 2023-12-06 |
13,692.9641 KRW |
1,186,398.9662 ATOM |
13,520.0000 KRW |
13,360.0000 KRW |
14,140.0000 KRW |
13,700.0000 KRW |
| 2023-12-05 |
13,228.3751 KRW |
1,054,281.3867 ATOM |
13,620.0000 KRW |
12,860.0000 KRW |
13,770.0000 KRW |
13,550.0000 KRW |
| 2023-12-04 |
14,088.8321 KRW |
1,576,227.8875 ATOM |
13,260.0000 KRW |
13,090.0000 KRW |
15,270.0000 KRW |
13,580.0000 KRW |
| 2023-12-03 |
13,567.6524 KRW |
706,473.3487 ATOM |
13,450.0000 KRW |
13,010.0000 KRW |
14,030.0000 KRW |
13,260.0000 KRW |
| 2023-12-02 |
13,145.4237 KRW |
802,978.8990 ATOM |
12,810.0000 KRW |
12,710.0000 KRW |
13,510.0000 KRW |
13,490.0000 KRW |
| 2023-12-01 |
12,599.1963 KRW |
844,374.8698 ATOM |
12,420.0000 KRW |
12,330.0000 KRW |
13,010.0000 KRW |
12,760.0000 KRW |
| 2023-11-30 |
12,450.3146 KRW |
880,734.0112 ATOM |
12,390.0000 KRW |
12,220.0000 KRW |
12,600.0000 KRW |
12,440.0000 KRW |
| 2023-11-29 |
12,340.4955 KRW |
891,459.0437 ATOM |
12,380.0000 KRW |
12,150.0000 KRW |
12,480.0000 KRW |
12,380.0000 KRW |
| 2023-11-28 |
12,237.4643 KRW |
821,683.0726 ATOM |
12,580.0000 KRW |
11,860.0000 KRW |
12,630.0000 KRW |
12,370.0000 KRW |
| 2023-11-27 |
12,670.4333 KRW |
902,114.2608 ATOM |
13,280.0000 KRW |
12,130.0000 KRW |
13,340.0000 KRW |
12,590.0000 KRW |
| 2023-11-26 |
13,034.1260 KRW |
1,972,835.0587 ATOM |
12,700.0000 KRW |
12,510.0000 KRW |
13,410.0000 KRW |
13,260.0000 KRW |
| 2023-11-25 |
12,413.9638 KRW |
506,050.0159 ATOM |
11,950.0000 KRW |
11,880.0000 KRW |
12,940.0000 KRW |
12,660.0000 KRW |
| 2023-11-24 |
11,918.2512 KRW |
324,186.9317 ATOM |
11,710.0000 KRW |
11,680.0000 KRW |
12,140.0000 KRW |
11,930.0000 KRW |
| 2023-11-23 |
11,862.3165 KRW |
262,309.7938 ATOM |
11,790.0000 KRW |
11,600.0000 KRW |
12,130.0000 KRW |
11,720.0000 KRW |
| 2023-11-22 |
11,559.0667 KRW |
322,366.5840 ATOM |
11,120.0000 KRW |
11,110.0000 KRW |
11,900.0000 KRW |
11,790.0000 KRW |
| 2023-11-21 |
11,814.7921 KRW |
600,673.8721 ATOM |
12,020.0000 KRW |
11,130.0000 KRW |
12,140.0000 KRW |
11,210.0000 KRW |
| 2023-11-20 |
12,425.5096 KRW |
582,918.1574 ATOM |
12,480.0000 KRW |
11,990.0000 KRW |
12,710.0000 KRW |
12,020.0000 KRW |
| 2023-11-19 |
12,306.7571 KRW |
354,663.8410 ATOM |
12,410.0000 KRW |
12,090.0000 KRW |
12,500.0000 KRW |
12,500.0000 KRW |
| 2023-11-18 |
12,359.4729 KRW |
521,738.1068 ATOM |
12,680.0000 KRW |
11,970.0000 KRW |
12,740.0000 KRW |
12,420.0000 KRW |
| 2023-11-17 |
13,162.6286 KRW |
1,436,638.3534 ATOM |
12,950.0000 KRW |
12,270.0000 KRW |
13,980.0000 KRW |
12,660.0000 KRW |
| 2023-11-16 |
13,304.2896 KRW |
1,844,448.9790 ATOM |
12,870.0000 KRW |
12,720.0000 KRW |
13,760.0000 KRW |
13,150.0000 KRW |
| 2023-11-15 |
12,617.3752 KRW |
843,649.5238 ATOM |
12,310.0000 KRW |
11,880.0000 KRW |
13,070.0000 KRW |
12,830.0000 KRW |
| 2023-11-14 |
12,388.7845 KRW |
958,283.0996 ATOM |
12,340.0000 KRW |
11,910.0000 KRW |
12,670.0000 KRW |
12,170.0000 KRW |
| 2023-11-13 |
13,506.5234 KRW |
2,349,650.3607 ATOM |
12,690.0000 KRW |
12,400.0000 KRW |
14,500.0000 KRW |
12,400.0000 KRW |
| 2023-11-12 |
12,472.4407 KRW |
645,900.1035 ATOM |
12,350.0000 KRW |
11,900.0000 KRW |
12,910.0000 KRW |
12,780.0000 KRW |
| 2023-11-11 |
12,253.6529 KRW |
585,195.9714 ATOM |
12,330.0000 KRW |
11,810.0000 KRW |
12,610.0000 KRW |
12,380.0000 KRW |
| 2023-11-10 |
12,433.2543 KRW |
1,090,637.9754 ATOM |
12,150.0000 KRW |
11,980.0000 KRW |
12,860.0000 KRW |
12,420.0000 KRW |
| 2023-11-09 |
11,689.0115 KRW |
1,066,959.2958 ATOM |
11,530.0000 KRW |
11,130.0000 KRW |
11,990.0000 KRW |
11,870.0000 KRW |
| 2023-11-08 |
11,426.3411 KRW |
458,279.7331 ATOM |
11,320.0000 KRW |
11,180.0000 KRW |
11,680.0000 KRW |
11,560.0000 KRW |
| 2023-11-07 |
11,294.6347 KRW |
548,426.9648 ATOM |
11,670.0000 KRW |
11,000.0000 KRW |
11,670.0000 KRW |
11,290.0000 KRW |
| 2023-11-06 |
11,401.3659 KRW |
777,388.0914 ATOM |
11,230.0000 KRW |
11,100.0000 KRW |
11,680.0000 KRW |
11,640.0000 KRW |
| 2023-11-05 |
11,221.4202 KRW |
1,019,739.1883 ATOM |
10,860.0000 KRW |
10,780.0000 KRW |
11,490.0000 KRW |
11,230.0000 KRW |
| 2023-11-04 |
10,616.6277 KRW |
506,822.2653 ATOM |
10,450.0000 KRW |
10,360.0000 KRW |
11,040.0000 KRW |
10,930.0000 KRW |
| 2023-11-03 |
10,348.4950 KRW |
512,667.7717 ATOM |
10,650.0000 KRW |
10,190.0000 KRW |
10,660.0000 KRW |
10,410.0000 KRW |
| 2023-11-02 |
10,686.8504 KRW |
873,707.2546 ATOM |
10,730.0000 KRW |
10,270.0000 KRW |
11,010.0000 KRW |
10,580.0000 KRW |
| 2023-11-01 |
10,599.8214 KRW |
667,710.8971 ATOM |
10,770.0000 KRW |
10,330.0000 KRW |
10,880.0000 KRW |
10,760.0000 KRW |
| 2023-10-31 |
10,872.8066 KRW |
1,547,631.7272 ATOM |
10,980.0000 KRW |
10,360.0000 KRW |
11,410.0000 KRW |
10,670.0000 KRW |
| 2023-10-30 |
10,255.9767 KRW |
968,917.7797 ATOM |
9,920.0000 KRW |
9,815.0000 KRW |
10,880.0000 KRW |
10,800.0000 KRW |
| 2023-10-29 |
9,775.7581 KRW |
365,555.5495 ATOM |
9,770.0000 KRW |
9,610.0000 KRW |
9,990.0000 KRW |
9,945.0000 KRW |
| 2023-10-28 |
9,714.4356 KRW |
359,603.9972 ATOM |
9,530.0000 KRW |
9,525.0000 KRW |
9,800.0000 KRW |
9,760.0000 KRW |
| 2023-10-27 |
9,530.3610 KRW |
345,611.1952 ATOM |
9,690.0000 KRW |
9,390.0000 KRW |
9,700.0000 KRW |
9,530.0000 KRW |
| 2023-10-26 |
9,657.1128 KRW |
707,540.4397 ATOM |
9,590.0000 KRW |
9,350.0000 KRW |
9,930.0000 KRW |
9,725.0000 KRW |
| 2023-10-25 |
9,502.7799 KRW |
557,578.2789 ATOM |
9,425.0000 KRW |
9,310.0000 KRW |
9,725.0000 KRW |
9,545.0000 KRW |
| 2023-10-24 |
9,506.8715 KRW |
1,190,540.4781 ATOM |
9,380.0000 KRW |
9,100.0000 KRW |
9,725.0000 KRW |
9,425.0000 KRW |
| 2023-10-23 |
9,067.7941 KRW |
668,022.8441 ATOM |
9,075.0000 KRW |
8,945.0000 KRW |
9,210.0000 KRW |
9,205.0000 KRW |
| 2023-10-22 |
8,943.9952 KRW |
499,277.7172 ATOM |
8,960.0000 KRW |
8,790.0000 KRW |
9,090.0000 KRW |
9,060.0000 KRW |
| 2023-10-21 |
8,847.1143 KRW |
458,831.1999 ATOM |
8,700.0000 KRW |
8,635.0000 KRW |
9,015.0000 KRW |
8,950.0000 KRW |
| 2023-10-20 |
8,641.7734 KRW |
350,545.0246 ATOM |
8,510.0000 KRW |
8,485.0000 KRW |
8,750.0000 KRW |
8,705.0000 KRW |