Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0004 BTC |
1,961,961.5164 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-07-27 |
0.0003 BTC |
70,655.1282 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-26 |
0.0003 BTC |
43,732.5196 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-25 |
0.0003 BTC |
149,730.7334 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-24 |
0.0003 BTC |
27,934.4425 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-23 |
0.0003 BTC |
33,977.4316 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-22 |
0.0003 BTC |
39,910.0054 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-21 |
0.0003 BTC |
241,994.5528 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-20 |
0.0003 BTC |
52,397.9155 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-19 |
0.0003 BTC |
81,941.9223 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-18 |
0.0003 BTC |
398,326.7977 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-17 |
0.0003 BTC |
1,413,356.9650 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-07-16 |
0.0003 BTC |
84,085.0916 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-15 |
0.0003 BTC |
30,679.7170 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-14 |
0.0003 BTC |
66,506.8401 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-13 |
0.0003 BTC |
32,551.0891 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-12 |
0.0003 BTC |
23,179.5513 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-11 |
0.0003 BTC |
39,741.4015 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-10 |
0.0003 BTC |
31,507.9393 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-09 |
0.0003 BTC |
45,468.8285 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-08 |
0.0003 BTC |
49,900.9341 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-07 |
0.0003 BTC |
107,231.0365 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-06 |
0.0003 BTC |
139,548.7989 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-05 |
0.0003 BTC |
326,685.6110 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-04 |
0.0003 BTC |
26,133.4283 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-03 |
0.0003 BTC |
69,935.8459 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-02 |
0.0003 BTC |
50,100.1821 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-01 |
0.0003 BTC |
172,067.3460 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-30 |
0.0003 BTC |
1,251,394.9654 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-06-29 |
0.0003 BTC |
1,616,287.8452 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-06-28 |
0.0003 BTC |
41,193.0869 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-27 |
0.0003 BTC |
39,742.2587 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-26 |
0.0003 BTC |
111,914.2962 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-25 |
0.0003 BTC |
111,208.0212 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-24 |
0.0003 BTC |
261,634.8511 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-23 |
0.0003 BTC |
371,747.7159 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-22 |
0.0002 BTC |
13,452.8987 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-21 |
0.0002 BTC |
40,220.7514 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-20 |
0.0003 BTC |
244,510.9483 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-19 |
0.0002 BTC |
6,805.6275 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-18 |
0.0002 BTC |
24,600.7804 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-17 |
0.0002 BTC |
30,136.8710 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-16 |
0.0002 BTC |
37,004.2786 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-15 |
0.0002 BTC |
93,940.6493 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-14 |
0.0002 BTC |
11,368.5274 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-13 |
0.0002 BTC |
30,246.7929 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-12 |
0.0002 BTC |
21,253.8832 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-11 |
0.0002 BTC |
15,631.8309 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-10 |
0.0002 BTC |
14,723.3171 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-09 |
0.0002 BTC |
53,648.6015 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |