Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0004 BTC |
44,217.9199 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-04-01 |
0.0003 BTC |
32,219.8698 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-31 |
0.0004 BTC |
33,897.6157 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-30 |
0.0003 BTC |
40,122.0662 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-29 |
0.0003 BTC |
30,069.3302 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-28 |
0.0003 BTC |
41,484.0074 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-27 |
0.0003 BTC |
61,821.2916 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0004 BTC |
23,920.3454 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
57,072.3625 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
45,601.6240 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-23 |
0.0004 BTC |
132,619.4823 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
112,363.5770 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
380,286.8520 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0005 BTC |
1,076,979.1702 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-03-19 |
0.0005 BTC |
632,206.6802 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-18 |
0.0003 BTC |
42,281.0922 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-17 |
0.0003 BTC |
27,911.1255 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-16 |
0.0003 BTC |
19,033.6787 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-15 |
0.0003 BTC |
61,402.6058 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-14 |
0.0003 BTC |
16,928.4938 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-13 |
0.0003 BTC |
42,335.0980 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-12 |
0.0003 BTC |
52,911.2439 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-11 |
0.0003 BTC |
11,509.1108 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-10 |
0.0003 BTC |
14,805.6009 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-09 |
0.0003 BTC |
17,391.9403 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-08 |
0.0003 BTC |
21,881.2681 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-07 |
0.0003 BTC |
18,569.9119 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-06 |
0.0003 BTC |
78,739.0238 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-05 |
0.0003 BTC |
122,756.2434 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-03-04 |
0.0003 BTC |
8,412.1409 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-03 |
0.0003 BTC |
16,739.4598 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-02 |
0.0003 BTC |
19,218.9707 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-01 |
0.0003 BTC |
58,514.2059 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-02-28 |
0.0004 BTC |
134,059.2140 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-02-27 |
0.0003 BTC |
27,063.5303 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-26 |
0.0004 BTC |
98,054.8865 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-02-25 |
0.0003 BTC |
21,590.2683 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-24 |
0.0003 BTC |
40,890.9952 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-23 |
0.0003 BTC |
15,993.9868 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-22 |
0.0003 BTC |
24,103.4715 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-21 |
0.0003 BTC |
16,529.9473 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-02-20 |
0.0003 BTC |
17,093.7882 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-02-19 |
0.0004 BTC |
10,833.3044 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0004 BTC |
12,366.6787 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-17 |
0.0004 BTC |
29,709.8480 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-16 |
0.0004 BTC |
26,058.9851 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-15 |
0.0004 BTC |
27,490.2698 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-14 |
0.0004 BTC |
68,829.5612 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-13 |
0.0004 BTC |
33,834.3323 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-12 |
0.0004 BTC |
46,077.7717 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |