Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0006 BTC |
26,488.0562 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-19 |
0.0005 BTC |
50,326.0729 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-18 |
0.0005 BTC |
89,767.2318 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-17 |
0.0005 BTC |
44,102.8986 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-11-16 |
0.0006 BTC |
84,082.6932 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-15 |
0.0006 BTC |
47,124.4331 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-14 |
0.0006 BTC |
27,462.6710 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-13 |
0.0006 BTC |
20,647.3599 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-12 |
0.0006 BTC |
52,491.2663 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-11 |
0.0006 BTC |
132,474.4215 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-10 |
0.0006 BTC |
149,358.2798 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-11-09 |
0.0006 BTC |
74,105.6976 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-08 |
0.0006 BTC |
61,342.2825 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-11-07 |
0.0006 BTC |
108,043.9841 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-06 |
0.0006 BTC |
25,404.0770 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-05 |
0.0006 BTC |
57,212.1605 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-11-04 |
0.0006 BTC |
90,933.2011 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-03 |
0.0006 BTC |
216,443.1324 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-11-02 |
0.0006 BTC |
83,050.1748 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-01 |
0.0006 BTC |
60,601.7786 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-31 |
0.0006 BTC |
79,252.1231 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-30 |
0.0006 BTC |
135,641.4638 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-29 |
0.0007 BTC |
682,780.4259 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-10-28 |
0.0006 BTC |
81,847.2600 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-27 |
0.0006 BTC |
204,055.0824 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-26 |
0.0007 BTC |
157,605.9535 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-25 |
0.0007 BTC |
356,797.9387 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-24 |
0.0006 BTC |
195,263.5951 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-23 |
0.0007 BTC |
488,925.9936 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-22 |
0.0009 BTC |
1,604,575.3938 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-10-21 |
0.0007 BTC |
3,312,489.7687 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-20 |
0.0005 BTC |
416,832.8929 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-19 |
0.0006 BTC |
686,790.5866 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0007 BTC |
492,380.7920 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-17 |
0.0005 BTC |
22,495.3509 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
21,551.4530 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0005 BTC |
68,612.2039 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0005 BTC |
66,659.7798 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-13 |
0.0006 BTC |
206,369.8280 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-12 |
0.0005 BTC |
80,578.8936 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-11 |
0.0005 BTC |
178,336.3814 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-10 |
0.0005 BTC |
25,633.9784 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-09 |
0.0005 BTC |
26,581.1897 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
36,784.2383 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
29,806.4788 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
55,731.3479 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0005 BTC |
91,164.0883 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-04 |
0.0005 BTC |
43,425.6280 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0006 BTC |
99,646.4601 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-02 |
0.0005 BTC |
22,626.6795 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |