Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0008 BTC |
26,440.8382 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0009 BTC |
17,475.8149 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0009 BTC |
29,400.1446 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-01 |
0.0010 BTC |
51,087.3231 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-04-30 |
0.0010 BTC |
46,640.4129 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-29 |
0.0009 BTC |
40,290.2576 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-28 |
0.0008 BTC |
32,203.4398 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0008 BTC |
18,551.7221 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-26 |
0.0008 BTC |
29,669.2013 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-25 |
0.0007 BTC |
28,143.9612 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0006 BTC |
16,840.7215 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
56,523.1581 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
51,622.0574 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0008 BTC |
28,451.4991 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-20 |
0.0007 BTC |
48,335.1110 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
41,553.7283 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-18 |
0.0007 BTC |
66,577.9970 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-17 |
0.0008 BTC |
27,279.7271 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-16 |
0.0008 BTC |
49,036.2935 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-15 |
0.0008 BTC |
33,080.6873 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-14 |
0.0008 BTC |
70,831.9520 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-13 |
0.0009 BTC |
49,927.8141 AUCTION |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-12 |
0.0011 BTC |
57,767.2632 AUCTION |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-04-11 |
0.0010 BTC |
53,650.1733 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-10 |
0.0010 BTC |
55,317.7462 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-09 |
0.0011 BTC |
123,944.3100 AUCTION |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-04-08 |
0.0009 BTC |
92,346.4251 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-07 |
0.0008 BTC |
126,577.0791 AUCTION |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0008 BTC |
160,818.0822 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-05 |
0.0007 BTC |
122,278.7516 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0006 BTC |
34,886.0754 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-03 |
0.0006 BTC |
42,872.1945 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0006 BTC |
47,844.2251 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-01 |
0.0007 BTC |
96,795.6911 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-03-31 |
0.0007 BTC |
62,546.4460 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0006 BTC |
35,710.2200 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-29 |
0.0006 BTC |
38,287.7564 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0006 BTC |
37,773.3074 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0005 BTC |
13,652.4003 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
15,155.3299 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
24,238.7937 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0006 BTC |
28,631.4875 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
28,486.0370 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
50,498.1848 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0006 BTC |
62,737.4085 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-20 |
0.0006 BTC |
48,297.3536 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-19 |
0.0006 BTC |
187,371.4588 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0007 BTC |
637,443.7311 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |