Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0003 BTC |
18.4212 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-15 |
0.0002 BTC |
42.1632 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-14 |
0.0002 BTC |
110.2621 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-13 |
0.0002 BTC |
30.9669 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-12 |
0.0002 BTC |
239.1626 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-11 |
0.0003 BTC |
801.9984 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-10 |
0.0002 BTC |
20.8837 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-09 |
0.0003 BTC |
1,117.9510 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-08 |
0.0002 BTC |
65.7814 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-07 |
0.0002 BTC |
149.2931 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-06 |
0.0002 BTC |
51.2825 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-05 |
0.0002 BTC |
1,972.8082 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-04 |
0.0002 BTC |
264.5185 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-03 |
0.0002 BTC |
652.9863 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-08-02 |
0.0003 BTC |
57.8019 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-01 |
0.0003 BTC |
293.1046 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-31 |
0.0003 BTC |
3,446.2783 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-30 |
0.0003 BTC |
233.5948 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-29 |
0.0003 BTC |
69.6929 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-28 |
0.0003 BTC |
95.2184 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-27 |
0.0003 BTC |
201.6848 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-26 |
0.0003 BTC |
681.9162 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-25 |
0.0002 BTC |
929.0914 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-07-24 |
0.0002 BTC |
247.1380 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-07-23 |
0.0003 BTC |
2,236.6432 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-07-22 |
0.0002 BTC |
4.4723 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-21 |
0.0002 BTC |
8.4439 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-20 |
0.0002 BTC |
816.5635 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-19 |
0.0002 BTC |
166.5736 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-18 |
0.0002 BTC |
430.0140 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-17 |
0.0002 BTC |
134.7175 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-16 |
0.0002 BTC |
238.9838 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-15 |
0.0002 BTC |
219.9530 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-14 |
0.0002 BTC |
94.3691 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-13 |
0.0002 BTC |
90.5312 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-12 |
0.0002 BTC |
218.4416 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-11 |
0.0002 BTC |
35.0056 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-10 |
0.0002 BTC |
515.1818 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-09 |
0.0002 BTC |
98.1566 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-08 |
0.0002 BTC |
7.8536 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-07 |
0.0002 BTC |
55.9274 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-06 |
0.0002 BTC |
404.2706 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-05 |
0.0002 BTC |
1,948.2630 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-04 |
0.0003 BTC |
617.2134 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-07-03 |
0.0003 BTC |
47.1278 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-02 |
0.0003 BTC |
292.1028 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-01 |
0.0003 BTC |
260.8788 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-30 |
0.0003 BTC |
83.7405 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-29 |
0.0003 BTC |
201.1247 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-28 |
0.0003 BTC |
82.4855 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |