Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0003 BTC |
604.1731 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-08 |
0.0003 BTC |
727.2734 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-07 |
0.0003 BTC |
2,325.3355 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
1,754.5560 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
1,824.2758 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-04 |
0.0003 BTC |
1,406.0792 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-03 |
0.0003 BTC |
2,790.8570 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-02 |
0.0003 BTC |
932.8506 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-06-01 |
0.0004 BTC |
1,664.8392 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-31 |
0.0004 BTC |
5,970.5546 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-30 |
0.0004 BTC |
45,589.0838 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-05-29 |
0.0005 BTC |
572,458.1147 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2024-05-28 |
0.0003 BTC |
8,560.1816 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-27 |
0.0003 BTC |
14,680.4756 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-26 |
0.0003 BTC |
38,796.0663 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-25 |
0.0002 BTC |
4,745.7503 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-24 |
0.0002 BTC |
9,329.8429 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-23 |
0.0002 BTC |
22,033.6472 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-22 |
0.0002 BTC |
26,144.0750 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-21 |
0.0002 BTC |
77,926.8418 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-20 |
0.0002 BTC |
6,796.2856 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-19 |
0.0002 BTC |
8,498.3756 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-18 |
0.0002 BTC |
2,246.4294 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-17 |
0.0002 BTC |
3,773.8788 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-16 |
0.0002 BTC |
9,170.3644 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-15 |
0.0002 BTC |
11,322.4488 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-14 |
0.0002 BTC |
30,361.8277 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-13 |
0.0002 BTC |
33,659.4741 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-12 |
0.0003 BTC |
4,682.9572 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
29,004.1709 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
40,408.2400 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-09 |
0.0003 BTC |
29,085.7286 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-08 |
0.0003 BTC |
12,162.2816 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-07 |
0.0003 BTC |
1,263.3456 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-06 |
0.0003 BTC |
518.0383 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-05 |
0.0003 BTC |
805.8988 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-04 |
0.0003 BTC |
4,455.0991 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-03 |
0.0003 BTC |
8,233.8090 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-02 |
0.0003 BTC |
3,666.8924 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-01 |
0.0003 BTC |
7,920.4881 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-30 |
0.0003 BTC |
11,114.3413 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-29 |
0.0003 BTC |
1,746.1100 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-28 |
0.0003 BTC |
1,088.0275 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-27 |
0.0003 BTC |
1,796.5263 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-26 |
0.0003 BTC |
2,212.5483 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-25 |
0.0003 BTC |
2,794.0988 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-24 |
0.0003 BTC |
9,872.5675 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-23 |
0.0003 BTC |
10,030.6764 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-22 |
0.0003 BTC |
13,550.1597 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-21 |
0.0003 BTC |
8,193.4812 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |