Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0003 BTC |
12,162.2816 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-07 |
0.0003 BTC |
1,263.3456 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-06 |
0.0003 BTC |
518.0383 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-05 |
0.0003 BTC |
805.8988 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-04 |
0.0003 BTC |
4,455.0991 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-03 |
0.0003 BTC |
8,233.8090 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-02 |
0.0003 BTC |
3,666.8924 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-01 |
0.0003 BTC |
7,920.4881 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-30 |
0.0003 BTC |
11,114.3413 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-29 |
0.0003 BTC |
1,746.1100 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-28 |
0.0003 BTC |
1,088.0275 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-27 |
0.0003 BTC |
1,796.5263 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-26 |
0.0003 BTC |
2,212.5483 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-25 |
0.0003 BTC |
2,794.0988 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-24 |
0.0003 BTC |
9,872.5675 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-23 |
0.0003 BTC |
10,030.6764 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-22 |
0.0003 BTC |
13,550.1597 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-21 |
0.0003 BTC |
8,193.4812 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-20 |
0.0003 BTC |
19,011.7761 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-19 |
0.0003 BTC |
46,612.7663 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-18 |
0.0003 BTC |
26,454.7008 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-17 |
0.0002 BTC |
18,414.6890 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-16 |
0.0002 BTC |
6,837.8444 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-15 |
0.0003 BTC |
12,018.3751 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-14 |
0.0002 BTC |
6,943.3540 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-13 |
0.0002 BTC |
30,093.3850 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-04-12 |
0.0003 BTC |
82,093.9775 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-11 |
0.0003 BTC |
178,857.7866 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-10 |
0.0003 BTC |
2,908.7785 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-09 |
0.0003 BTC |
4,108.2147 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-08 |
0.0003 BTC |
5,958.7651 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-07 |
0.0003 BTC |
2,046.1128 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-06 |
0.0003 BTC |
5,821.4608 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-05 |
0.0003 BTC |
9,453.8511 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-04 |
0.0004 BTC |
51,952.3128 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-03 |
0.0003 BTC |
9,267.7552 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-02 |
0.0004 BTC |
22,363.5461 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-01 |
0.0004 BTC |
24,238.6571 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-31 |
0.0004 BTC |
10,511.2858 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-30 |
0.0004 BTC |
17,212.6309 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-29 |
0.0004 BTC |
46,907.5925 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-28 |
0.0003 BTC |
32,455.8866 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-27 |
0.0003 BTC |
14,427.3586 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-26 |
0.0003 BTC |
10,171.8578 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-25 |
0.0003 BTC |
12,045.1744 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-24 |
0.0003 BTC |
4,943.9273 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-23 |
0.0003 BTC |
5,754.9259 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-22 |
0.0003 BTC |
32,048.1793 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-21 |
0.0003 BTC |
33,088.8253 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-20 |
0.0003 BTC |
11,350.2325 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |