Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0003 BTC |
19,393.4589 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-18 |
0.0003 BTC |
24,828.7022 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-17 |
0.0003 BTC |
12,866.4544 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-16 |
0.0003 BTC |
21,169.1636 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-15 |
0.0003 BTC |
28,867.4049 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-14 |
0.0004 BTC |
17,244.6004 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-13 |
0.0004 BTC |
55,103.3218 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-12 |
0.0004 BTC |
104,953.8635 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-11 |
0.0004 BTC |
24,442.8064 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-10 |
0.0004 BTC |
14,900.3757 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-09 |
0.0004 BTC |
17,963.9455 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-08 |
0.0004 BTC |
15,524.2712 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-07 |
0.0004 BTC |
9,054.7856 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-06 |
0.0004 BTC |
8,382.6504 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-05 |
0.0004 BTC |
31,136.7308 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-04 |
0.0004 BTC |
9,400.5777 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-03 |
0.0005 BTC |
19,937.4683 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-02 |
0.0005 BTC |
11,391.5924 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-01 |
0.0005 BTC |
13,280.9210 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0005 BTC |
13,421.9079 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
34,555.1863 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0005 BTC |
14,327.0064 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-26 |
0.0006 BTC |
12,279.9843 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-25 |
0.0005 BTC |
10,565.9974 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-24 |
0.0005 BTC |
16,581.4420 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-23 |
0.0006 BTC |
16,949.9108 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-02-22 |
0.0006 BTC |
3,600.1305 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-21 |
0.0006 BTC |
12,465.7607 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-20 |
0.0006 BTC |
17,513.9261 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-19 |
0.0007 BTC |
23,965.1184 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-18 |
0.0006 BTC |
7,924.9525 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-17 |
0.0006 BTC |
12,260.0512 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-16 |
0.0006 BTC |
37,345.7927 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-15 |
0.0006 BTC |
197,938.5743 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-14 |
0.0006 BTC |
19,795.3438 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-13 |
0.0006 BTC |
7,050.0270 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-12 |
0.0006 BTC |
4,272.6956 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-11 |
0.0006 BTC |
11,962.2596 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-10 |
0.0006 BTC |
13,761.8376 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-09 |
0.0006 BTC |
33,161.2448 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-08 |
0.0006 BTC |
7,987.8423 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-07 |
0.0006 BTC |
19,037.5020 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-06 |
0.0006 BTC |
19,910.7214 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-05 |
0.0006 BTC |
45,579.3282 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-04 |
0.0006 BTC |
30,241.7154 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-03 |
0.0006 BTC |
43,614.1060 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-02 |
0.0006 BTC |
17,104.7154 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-01 |
0.0006 BTC |
16,955.7634 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-31 |
0.0005 BTC |
41,269.8666 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-30 |
0.0006 BTC |
128,163.9809 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |