Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0005 BTC |
24,163.2150 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-11 |
0.0005 BTC |
43,021.4626 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0005 BTC |
47,552.5934 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-09 |
0.0004 BTC |
14,018.4614 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-08 |
0.0004 BTC |
21,985.1998 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-07 |
0.0005 BTC |
30,345.3949 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-06 |
0.0006 BTC |
117,892.9996 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-05 |
0.0005 BTC |
16,612.7054 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0005 BTC |
20,589.7601 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-03 |
0.0006 BTC |
59,590.8237 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-02 |
0.0007 BTC |
40,178.3812 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-01 |
0.0007 BTC |
33,428.1760 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-31 |
0.0007 BTC |
26,681.7813 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-30 |
0.0008 BTC |
50,098.9167 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-29 |
0.0007 BTC |
94,201.8210 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-28 |
0.0008 BTC |
122,078.6765 AUCTION |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2023-12-27 |
0.0009 BTC |
32,241.9934 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-26 |
0.0009 BTC |
30,431.4801 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
28,281.7638 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-24 |
0.0010 BTC |
55,643.9890 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-23 |
0.0009 BTC |
76,111.6134 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0009 BTC |
74,348.3268 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0010 BTC |
84,237.1215 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0010 BTC |
140,280.2920 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0009 BTC |
250,849.7000 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0006 BTC |
282,468.0580 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-17 |
0.0007 BTC |
263,419.1766 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2023-12-16 |
0.0007 BTC |
246,023.8569 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
659,207.5596 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0006 BTC |
467,598.7229 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-13 |
0.0005 BTC |
112,826.1392 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0004 BTC |
211,327.5813 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-11 |
0.0004 BTC |
122,765.4951 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-10 |
0.0004 BTC |
56,468.9310 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-09 |
0.0004 BTC |
76,560.3718 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-08 |
0.0004 BTC |
212,662.3529 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-07 |
0.0004 BTC |
241,522.6246 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-06 |
0.0004 BTC |
439,146.0446 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-05 |
0.0005 BTC |
329,367.0822 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-04 |
0.0004 BTC |
738,834.7590 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0004 BTC |
565,799.9530 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-02 |
0.0003 BTC |
91,218.9184 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-01 |
0.0003 BTC |
404,482.1974 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-30 |
0.0003 BTC |
618,284.0231 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-29 |
0.0004 BTC |
845,689.3830 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-28 |
0.0003 BTC |
359,656.7832 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-27 |
0.0003 BTC |
423,547.6294 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-26 |
0.0003 BTC |
91,301.0188 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-11-25 |
0.0002 BTC |
31,452.4462 AUCTION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-11-24 |
0.0002 BTC |
42,678.7200 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |