Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
26,827.0963 KRW |
752,833.4712 AUCTION |
28,120.0000 KRW |
25,800.0000 KRW |
28,390.0000 KRW |
26,510.0000 KRW |
| 2024-12-25 |
32,433.8464 KRW |
4,837,458.6698 AUCTION |
32,400.0000 KRW |
27,520.0000 KRW |
38,890.0000 KRW |
27,780.0000 KRW |
| 2024-12-24 |
32,319.6059 KRW |
3,191,800.4466 AUCTION |
28,580.0000 KRW |
28,360.0000 KRW |
35,020.0000 KRW |
32,700.0000 KRW |
| 2024-12-23 |
27,371.3206 KRW |
142,273.8319 AUCTION |
27,980.0000 KRW |
26,560.0000 KRW |
28,600.0000 KRW |
27,550.0000 KRW |
| 2024-12-22 |
28,099.7221 KRW |
176,710.5301 AUCTION |
29,030.0000 KRW |
26,860.0000 KRW |
29,080.0000 KRW |
28,400.0000 KRW |
| 2024-12-21 |
30,496.1260 KRW |
923,203.1655 AUCTION |
29,170.0000 KRW |
27,880.0000 KRW |
33,340.0000 KRW |
29,040.0000 KRW |
| 2024-12-20 |
26,201.3056 KRW |
500,317.4258 AUCTION |
24,790.0000 KRW |
23,170.0000 KRW |
29,610.0000 KRW |
29,040.0000 KRW |
| 2024-12-19 |
26,166.1545 KRW |
248,372.9235 AUCTION |
25,840.0000 KRW |
23,620.0000 KRW |
28,270.0000 KRW |
24,240.0000 KRW |
| 2024-12-18 |
27,575.1443 KRW |
222,851.4170 AUCTION |
27,360.0000 KRW |
26,410.0000 KRW |
29,300.0000 KRW |
26,610.0000 KRW |
| 2024-12-17 |
29,161.9567 KRW |
279,488.1516 AUCTION |
30,440.0000 KRW |
27,330.0000 KRW |
30,910.0000 KRW |
27,340.0000 KRW |
| 2024-12-16 |
31,479.1404 KRW |
716,162.7223 AUCTION |
30,980.0000 KRW |
28,690.0000 KRW |
33,920.0000 KRW |
31,070.0000 KRW |
| 2024-12-15 |
29,898.2961 KRW |
352,092.5810 AUCTION |
28,710.0000 KRW |
28,030.0000 KRW |
31,340.0000 KRW |
30,560.0000 KRW |
| 2024-12-14 |
29,133.1287 KRW |
393,196.4141 AUCTION |
29,020.0000 KRW |
27,250.0000 KRW |
30,320.0000 KRW |
28,850.0000 KRW |
| 2024-12-13 |
27,699.7393 KRW |
451,542.2809 AUCTION |
26,580.0000 KRW |
25,540.0000 KRW |
29,880.0000 KRW |
29,010.0000 KRW |
| 2024-12-12 |
25,938.8257 KRW |
760,959.5526 AUCTION |
23,680.0000 KRW |
23,660.0000 KRW |
27,860.0000 KRW |
26,780.0000 KRW |
| 2024-12-11 |
22,261.1258 KRW |
199,321.6706 AUCTION |
21,930.0000 KRW |
20,830.0000 KRW |
23,900.0000 KRW |
23,870.0000 KRW |
| 2024-12-10 |
22,303.2959 KRW |
388,997.1480 AUCTION |
23,670.0000 KRW |
20,520.0000 KRW |
23,960.0000 KRW |
22,060.0000 KRW |
| 2024-12-09 |
26,972.0394 KRW |
224,647.1974 AUCTION |
28,950.0000 KRW |
25,370.0000 KRW |
29,080.0000 KRW |
26,000.0000 KRW |
| 2024-12-08 |
28,149.4390 KRW |
188,755.3990 AUCTION |
28,830.0000 KRW |
27,510.0000 KRW |
28,920.0000 KRW |
28,680.0000 KRW |
| 2024-12-07 |
29,433.7327 KRW |
225,123.0198 AUCTION |
30,260.0000 KRW |
28,500.0000 KRW |
30,500.0000 KRW |
28,870.0000 KRW |
| 2024-12-06 |
30,129.6585 KRW |
760,750.9742 AUCTION |
28,750.0000 KRW |
28,250.0000 KRW |
31,890.0000 KRW |
29,860.0000 KRW |
| 2024-12-05 |
28,131.3129 KRW |
263,954.9478 AUCTION |
28,280.0000 KRW |
26,500.0000 KRW |
29,300.0000 KRW |
28,770.0000 KRW |
| 2024-12-04 |
28,351.9588 KRW |
328,171.4858 AUCTION |
27,500.0000 KRW |
26,960.0000 KRW |
29,600.0000 KRW |
28,660.0000 KRW |
| 2024-12-03 |
25,952.7022 KRW |
508,435.1694 AUCTION |
26,570.0000 KRW |
18,370.0000 KRW |
27,870.0000 KRW |
27,560.0000 KRW |
| 2024-12-02 |
26,248.9903 KRW |
543,396.3475 AUCTION |
26,900.0000 KRW |
24,840.0000 KRW |
27,390.0000 KRW |
26,370.0000 KRW |
| 2024-12-01 |
27,885.7565 KRW |
2,953,998.4259 AUCTION |
25,250.0000 KRW |
24,580.0000 KRW |
30,700.0000 KRW |
26,810.0000 KRW |
| 2024-11-30 |
23,424.8499 KRW |
442,895.3016 AUCTION |
22,700.0000 KRW |
22,450.0000 KRW |
24,990.0000 KRW |
24,630.0000 KRW |
| 2024-11-29 |
22,384.8188 KRW |
278,904.6753 AUCTION |
22,460.0000 KRW |
21,950.0000 KRW |
22,810.0000 KRW |
22,690.0000 KRW |
| 2024-11-28 |
23,015.1187 KRW |
515,033.6067 AUCTION |
23,330.0000 KRW |
22,030.0000 KRW |
24,000.0000 KRW |
22,350.0000 KRW |
| 2024-11-27 |
22,485.5602 KRW |
999,352.5230 AUCTION |
21,700.0000 KRW |
21,150.0000 KRW |
23,660.0000 KRW |
23,130.0000 KRW |
| 2024-11-26 |
21,326.8097 KRW |
356,963.8987 AUCTION |
21,430.0000 KRW |
20,100.0000 KRW |
22,400.0000 KRW |
21,110.0000 KRW |
| 2024-11-25 |
21,561.9753 KRW |
405,398.2946 AUCTION |
21,480.0000 KRW |
20,380.0000 KRW |
22,230.0000 KRW |
21,820.0000 KRW |
| 2024-11-24 |
20,900.7372 KRW |
373,517.0908 AUCTION |
20,650.0000 KRW |
19,370.0000 KRW |
21,860.0000 KRW |
21,410.0000 KRW |
| 2024-11-23 |
19,867.7978 KRW |
237,431.5248 AUCTION |
19,480.0000 KRW |
19,200.0000 KRW |
20,580.0000 KRW |
20,480.0000 KRW |
| 2024-11-22 |
19,283.2124 KRW |
203,293.1232 AUCTION |
19,540.0000 KRW |
18,270.0000 KRW |
19,680.0000 KRW |
19,400.0000 KRW |
| 2024-11-21 |
19,058.8143 KRW |
202,087.0929 AUCTION |
18,960.0000 KRW |
18,320.0000 KRW |
19,630.0000 KRW |
19,550.0000 KRW |
| 2024-11-20 |
19,323.6229 KRW |
343,857.3947 AUCTION |
20,360.0000 KRW |
18,460.0000 KRW |
20,360.0000 KRW |
18,980.0000 KRW |
| 2024-11-19 |
21,676.3833 KRW |
2,122,226.5283 AUCTION |
20,260.0000 KRW |
19,790.0000 KRW |
23,350.0000 KRW |
20,100.0000 KRW |
| 2024-11-18 |
19,881.2667 KRW |
146,324.8210 AUCTION |
19,350.0000 KRW |
19,240.0000 KRW |
20,250.0000 KRW |
20,100.0000 KRW |
| 2024-11-17 |
19,771.5849 KRW |
133,367.5049 AUCTION |
20,340.0000 KRW |
19,000.0000 KRW |
20,510.0000 KRW |
19,160.0000 KRW |
| 2024-11-16 |
19,843.1653 KRW |
156,629.0052 AUCTION |
19,620.0000 KRW |
19,410.0000 KRW |
20,350.0000 KRW |
20,350.0000 KRW |
| 2024-11-15 |
18,841.3078 KRW |
133,072.8330 AUCTION |
18,780.0000 KRW |
18,240.0000 KRW |
19,570.0000 KRW |
19,490.0000 KRW |
| 2024-11-14 |
19,851.2353 KRW |
192,482.9403 AUCTION |
19,830.0000 KRW |
18,870.0000 KRW |
20,740.0000 KRW |
19,100.0000 KRW |
| 2024-11-13 |
20,008.3594 KRW |
285,089.2253 AUCTION |
21,080.0000 KRW |
18,900.0000 KRW |
21,220.0000 KRW |
20,080.0000 KRW |
| 2024-11-12 |
20,423.0007 KRW |
570,025.5116 AUCTION |
21,090.0000 KRW |
19,020.0000 KRW |
21,460.0000 KRW |
20,870.0000 KRW |
| 2024-11-11 |
20,460.5571 KRW |
371,734.3580 AUCTION |
20,380.0000 KRW |
19,610.0000 KRW |
21,260.0000 KRW |
20,640.0000 KRW |
| 2024-11-10 |
19,872.0466 KRW |
343,226.4908 AUCTION |
19,960.0000 KRW |
19,280.0000 KRW |
20,520.0000 KRW |
20,290.0000 KRW |
| 2024-11-09 |
19,743.4910 KRW |
646,391.6440 AUCTION |
19,190.0000 KRW |
19,000.0000 KRW |
20,500.0000 KRW |
19,500.0000 KRW |
| 2024-11-08 |
18,540.7192 KRW |
213,865.4453 AUCTION |
18,600.0000 KRW |
17,930.0000 KRW |
19,310.0000 KRW |
19,050.0000 KRW |
| 2024-11-07 |
18,772.2361 KRW |
450,410.4000 AUCTION |
18,160.0000 KRW |
17,400.0000 KRW |
20,050.0000 KRW |
18,420.0000 KRW |