Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
20,938.4117 KRW |
313,445.3120 AUCTION |
20,650.0000 KRW |
19,370.0000 KRW |
21,860.0000 KRW |
19,840.0000 KRW |
| 2024-11-23 |
19,867.7978 KRW |
237,431.5248 AUCTION |
19,480.0000 KRW |
19,200.0000 KRW |
20,580.0000 KRW |
20,480.0000 KRW |
| 2024-11-22 |
19,283.2124 KRW |
203,293.1232 AUCTION |
19,540.0000 KRW |
18,270.0000 KRW |
19,680.0000 KRW |
19,400.0000 KRW |
| 2024-11-21 |
19,058.8143 KRW |
202,087.0929 AUCTION |
18,960.0000 KRW |
18,320.0000 KRW |
19,630.0000 KRW |
19,550.0000 KRW |
| 2024-11-20 |
19,323.6229 KRW |
343,857.3947 AUCTION |
20,360.0000 KRW |
18,460.0000 KRW |
20,360.0000 KRW |
18,980.0000 KRW |
| 2024-11-19 |
21,676.3833 KRW |
2,122,226.5283 AUCTION |
20,260.0000 KRW |
19,790.0000 KRW |
23,350.0000 KRW |
20,100.0000 KRW |
| 2024-11-18 |
19,881.2667 KRW |
146,324.8210 AUCTION |
19,350.0000 KRW |
19,240.0000 KRW |
20,250.0000 KRW |
20,100.0000 KRW |
| 2024-11-17 |
19,771.5849 KRW |
133,367.5049 AUCTION |
20,340.0000 KRW |
19,000.0000 KRW |
20,510.0000 KRW |
19,160.0000 KRW |
| 2024-11-16 |
19,843.1653 KRW |
156,629.0052 AUCTION |
19,620.0000 KRW |
19,410.0000 KRW |
20,350.0000 KRW |
20,350.0000 KRW |
| 2024-11-15 |
18,841.3078 KRW |
133,072.8330 AUCTION |
18,780.0000 KRW |
18,240.0000 KRW |
19,570.0000 KRW |
19,490.0000 KRW |
| 2024-11-14 |
19,851.2353 KRW |
192,482.9403 AUCTION |
19,830.0000 KRW |
18,870.0000 KRW |
20,740.0000 KRW |
19,100.0000 KRW |
| 2024-11-13 |
20,008.3594 KRW |
285,089.2253 AUCTION |
21,080.0000 KRW |
18,900.0000 KRW |
21,220.0000 KRW |
20,080.0000 KRW |
| 2024-11-12 |
20,423.0007 KRW |
570,025.5116 AUCTION |
21,090.0000 KRW |
19,020.0000 KRW |
21,460.0000 KRW |
20,870.0000 KRW |
| 2024-11-11 |
20,460.5571 KRW |
371,734.3580 AUCTION |
20,380.0000 KRW |
19,610.0000 KRW |
21,260.0000 KRW |
20,640.0000 KRW |
| 2024-11-10 |
19,872.0466 KRW |
343,226.4908 AUCTION |
19,960.0000 KRW |
19,280.0000 KRW |
20,520.0000 KRW |
20,290.0000 KRW |
| 2024-11-09 |
19,743.4910 KRW |
646,391.6440 AUCTION |
19,190.0000 KRW |
19,000.0000 KRW |
20,500.0000 KRW |
19,500.0000 KRW |
| 2024-11-08 |
18,540.7192 KRW |
213,865.4453 AUCTION |
18,600.0000 KRW |
17,930.0000 KRW |
19,310.0000 KRW |
19,050.0000 KRW |
| 2024-11-07 |
18,772.2361 KRW |
450,410.4000 AUCTION |
18,160.0000 KRW |
17,400.0000 KRW |
20,050.0000 KRW |
18,420.0000 KRW |
| 2024-11-06 |
17,263.9702 KRW |
214,812.3027 AUCTION |
16,280.0000 KRW |
16,250.0000 KRW |
17,950.0000 KRW |
17,940.0000 KRW |
| 2024-11-05 |
16,184.1219 KRW |
60,933.8588 AUCTION |
15,750.0000 KRW |
15,750.0000 KRW |
16,530.0000 KRW |
16,250.0000 KRW |
| 2024-11-04 |
16,031.7797 KRW |
65,596.9113 AUCTION |
16,340.0000 KRW |
15,450.0000 KRW |
16,520.0000 KRW |
15,700.0000 KRW |
| 2024-11-03 |
16,457.5653 KRW |
157,806.7198 AUCTION |
17,320.0000 KRW |
15,770.0000 KRW |
17,340.0000 KRW |
16,340.0000 KRW |
| 2024-11-02 |
17,284.4412 KRW |
49,366.2666 AUCTION |
17,330.0000 KRW |
17,040.0000 KRW |
17,540.0000 KRW |
17,340.0000 KRW |
| 2024-11-01 |
17,388.3699 KRW |
90,937.0154 AUCTION |
17,690.0000 KRW |
17,030.0000 KRW |
17,860.0000 KRW |
17,430.0000 KRW |
| 2024-10-31 |
17,928.2570 KRW |
113,063.5833 AUCTION |
18,290.0000 KRW |
17,530.0000 KRW |
18,300.0000 KRW |
17,650.0000 KRW |
| 2024-10-30 |
18,532.5922 KRW |
140,792.3554 AUCTION |
18,620.0000 KRW |
18,130.0000 KRW |
18,860.0000 KRW |
18,380.0000 KRW |
| 2024-10-29 |
18,345.8207 KRW |
132,027.9865 AUCTION |
18,120.0000 KRW |
18,040.0000 KRW |
18,750.0000 KRW |
18,540.0000 KRW |
| 2024-10-28 |
17,864.0026 KRW |
149,600.1298 AUCTION |
18,300.0000 KRW |
17,470.0000 KRW |
18,400.0000 KRW |
18,260.0000 KRW |
| 2024-10-27 |
18,351.0083 KRW |
157,609.6061 AUCTION |
18,070.0000 KRW |
17,950.0000 KRW |
18,620.0000 KRW |
18,400.0000 KRW |
| 2024-10-26 |
18,026.1304 KRW |
193,638.7167 AUCTION |
18,260.0000 KRW |
17,520.0000 KRW |
18,500.0000 KRW |
18,070.0000 KRW |
| 2024-10-25 |
19,456.8458 KRW |
1,117,585.0435 AUCTION |
18,930.0000 KRW |
18,700.0000 KRW |
20,080.0000 KRW |
19,030.0000 KRW |
| 2024-10-24 |
19,219.2072 KRW |
1,167,437.1251 AUCTION |
18,270.0000 KRW |
18,070.0000 KRW |
19,880.0000 KRW |
18,880.0000 KRW |
| 2024-10-23 |
18,698.0465 KRW |
250,056.1991 AUCTION |
18,580.0000 KRW |
17,730.0000 KRW |
19,200.0000 KRW |
18,160.0000 KRW |
| 2024-10-22 |
18,462.9517 KRW |
82,054.1170 AUCTION |
18,390.0000 KRW |
18,110.0000 KRW |
18,750.0000 KRW |
18,600.0000 KRW |
| 2024-10-21 |
18,651.9339 KRW |
97,083.9576 AUCTION |
18,930.0000 KRW |
18,150.0000 KRW |
19,080.0000 KRW |
18,520.0000 KRW |
| 2024-10-20 |
18,615.0043 KRW |
80,591.3777 AUCTION |
18,520.0000 KRW |
18,220.0000 KRW |
18,970.0000 KRW |
18,940.0000 KRW |
| 2024-10-19 |
18,530.8450 KRW |
86,656.1338 AUCTION |
18,380.0000 KRW |
18,330.0000 KRW |
18,800.0000 KRW |
18,430.0000 KRW |
| 2024-10-18 |
18,131.9440 KRW |
46,221.5696 AUCTION |
17,960.0000 KRW |
17,880.0000 KRW |
18,330.0000 KRW |
18,250.0000 KRW |
| 2024-10-17 |
18,028.9459 KRW |
68,506.1642 AUCTION |
18,220.0000 KRW |
17,770.0000 KRW |
18,310.0000 KRW |
18,040.0000 KRW |
| 2024-10-16 |
18,416.0071 KRW |
90,828.2603 AUCTION |
18,620.0000 KRW |
18,070.0000 KRW |
18,830.0000 KRW |
18,300.0000 KRW |
| 2024-10-15 |
18,505.1712 KRW |
153,319.3193 AUCTION |
18,860.0000 KRW |
17,920.0000 KRW |
19,000.0000 KRW |
18,440.0000 KRW |
| 2024-10-14 |
18,588.9862 KRW |
95,638.7965 AUCTION |
18,230.0000 KRW |
18,070.0000 KRW |
18,940.0000 KRW |
18,800.0000 KRW |
| 2024-10-13 |
18,144.9533 KRW |
60,130.8231 AUCTION |
18,210.0000 KRW |
17,700.0000 KRW |
18,420.0000 KRW |
18,040.0000 KRW |
| 2024-10-12 |
18,257.7252 KRW |
73,414.4365 AUCTION |
18,240.0000 KRW |
18,100.0000 KRW |
18,410.0000 KRW |
18,210.0000 KRW |
| 2024-10-11 |
18,063.2766 KRW |
80,613.3045 AUCTION |
17,980.0000 KRW |
17,760.0000 KRW |
18,270.0000 KRW |
18,240.0000 KRW |
| 2024-10-10 |
17,733.5677 KRW |
56,549.0016 AUCTION |
17,800.0000 KRW |
17,320.0000 KRW |
18,040.0000 KRW |
17,610.0000 KRW |
| 2024-10-09 |
18,167.0112 KRW |
94,304.7004 AUCTION |
18,200.0000 KRW |
17,710.0000 KRW |
18,420.0000 KRW |
17,810.0000 KRW |
| 2024-10-08 |
18,142.4114 KRW |
69,146.3967 AUCTION |
18,100.0000 KRW |
17,810.0000 KRW |
18,420.0000 KRW |
18,190.0000 KRW |
| 2024-10-07 |
18,421.8957 KRW |
108,554.8242 AUCTION |
18,360.0000 KRW |
17,990.0000 KRW |
18,690.0000 KRW |
18,380.0000 KRW |
| 2024-10-06 |
18,312.7229 KRW |
66,161.2200 AUCTION |
18,270.0000 KRW |
18,160.0000 KRW |
18,500.0000 KRW |
18,270.0000 KRW |