Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
18,374.5645 KRW |
71,089.3535 AUCTION |
18,330.0000 KRW |
18,000.0000 KRW |
18,580.0000 KRW |
18,260.0000 KRW |
| 2024-10-04 |
18,019.7301 KRW |
121,957.1373 AUCTION |
17,660.0000 KRW |
17,540.0000 KRW |
18,390.0000 KRW |
18,250.0000 KRW |
| 2024-10-03 |
17,430.1302 KRW |
141,705.0428 AUCTION |
17,400.0000 KRW |
17,000.0000 KRW |
17,760.0000 KRW |
17,650.0000 KRW |
| 2024-10-02 |
17,661.0158 KRW |
223,633.2688 AUCTION |
18,010.0000 KRW |
16,990.0000 KRW |
18,240.0000 KRW |
17,460.0000 KRW |
| 2024-10-01 |
18,765.7994 KRW |
282,578.6611 AUCTION |
19,440.0000 KRW |
17,260.0000 KRW |
20,140.0000 KRW |
17,720.0000 KRW |
| 2024-09-30 |
19,945.2852 KRW |
166,712.3420 AUCTION |
20,430.0000 KRW |
19,530.0000 KRW |
20,500.0000 KRW |
19,880.0000 KRW |
| 2024-09-29 |
20,290.2884 KRW |
187,049.5240 AUCTION |
20,490.0000 KRW |
19,880.0000 KRW |
20,840.0000 KRW |
20,430.0000 KRW |
| 2024-09-28 |
21,113.5234 KRW |
187,766.4508 AUCTION |
21,660.0000 KRW |
20,530.0000 KRW |
21,750.0000 KRW |
20,700.0000 KRW |
| 2024-09-27 |
21,302.2608 KRW |
319,204.6626 AUCTION |
20,680.0000 KRW |
20,600.0000 KRW |
21,710.0000 KRW |
21,650.0000 KRW |
| 2024-09-26 |
20,490.5997 KRW |
267,905.0730 AUCTION |
20,130.0000 KRW |
19,730.0000 KRW |
21,050.0000 KRW |
20,660.0000 KRW |
| 2024-09-25 |
20,262.0121 KRW |
173,524.5201 AUCTION |
20,220.0000 KRW |
19,880.0000 KRW |
20,530.0000 KRW |
20,310.0000 KRW |
| 2024-09-24 |
20,089.4546 KRW |
138,621.5572 AUCTION |
20,210.0000 KRW |
19,650.0000 KRW |
20,420.0000 KRW |
20,210.0000 KRW |
| 2024-09-23 |
20,226.3911 KRW |
193,351.8490 AUCTION |
20,190.0000 KRW |
19,750.0000 KRW |
20,550.0000 KRW |
20,220.0000 KRW |
| 2024-09-22 |
20,771.3274 KRW |
568,926.0817 AUCTION |
20,590.0000 KRW |
19,780.0000 KRW |
21,450.0000 KRW |
20,030.0000 KRW |
| 2024-09-21 |
20,224.2878 KRW |
202,408.4534 AUCTION |
20,340.0000 KRW |
19,930.0000 KRW |
20,520.0000 KRW |
20,340.0000 KRW |
| 2024-09-20 |
20,313.7237 KRW |
429,160.4073 AUCTION |
20,540.0000 KRW |
19,760.0000 KRW |
21,000.0000 KRW |
20,240.0000 KRW |
| 2024-09-19 |
20,450.7415 KRW |
549,302.9530 AUCTION |
20,400.0000 KRW |
19,960.0000 KRW |
20,840.0000 KRW |
20,550.0000 KRW |
| 2024-09-18 |
19,780.5910 KRW |
1,345,959.8561 AUCTION |
18,880.0000 KRW |
18,620.0000 KRW |
20,500.0000 KRW |
20,300.0000 KRW |
| 2024-09-17 |
18,769.6246 KRW |
160,413.2982 AUCTION |
18,490.0000 KRW |
18,170.0000 KRW |
19,310.0000 KRW |
18,830.0000 KRW |
| 2024-09-16 |
19,041.0967 KRW |
247,600.3253 AUCTION |
19,280.0000 KRW |
18,320.0000 KRW |
19,710.0000 KRW |
18,350.0000 KRW |
| 2024-09-15 |
19,757.6078 KRW |
244,457.4453 AUCTION |
19,870.0000 KRW |
19,180.0000 KRW |
20,160.0000 KRW |
19,300.0000 KRW |
| 2024-09-14 |
19,549.1574 KRW |
346,377.2608 AUCTION |
19,440.0000 KRW |
19,120.0000 KRW |
19,970.0000 KRW |
19,900.0000 KRW |
| 2024-09-13 |
19,129.6038 KRW |
1,037,670.5154 AUCTION |
18,500.0000 KRW |
18,410.0000 KRW |
19,860.0000 KRW |
19,370.0000 KRW |
| 2024-09-12 |
18,258.2583 KRW |
200,646.5723 AUCTION |
17,900.0000 KRW |
17,900.0000 KRW |
18,550.0000 KRW |
18,500.0000 KRW |
| 2024-09-11 |
17,990.8155 KRW |
145,330.6368 AUCTION |
18,370.0000 KRW |
17,510.0000 KRW |
18,500.0000 KRW |
17,910.0000 KRW |
| 2024-09-10 |
18,174.0922 KRW |
166,499.9159 AUCTION |
18,130.0000 KRW |
17,840.0000 KRW |
18,570.0000 KRW |
18,420.0000 KRW |
| 2024-09-09 |
17,847.4400 KRW |
155,962.8863 AUCTION |
17,590.0000 KRW |
17,430.0000 KRW |
18,330.0000 KRW |
18,170.0000 KRW |
| 2024-09-08 |
17,516.7504 KRW |
91,380.1982 AUCTION |
17,480.0000 KRW |
17,170.0000 KRW |
17,830.0000 KRW |
17,610.0000 KRW |
| 2024-09-07 |
17,526.3925 KRW |
83,214.2865 AUCTION |
17,360.0000 KRW |
17,010.0000 KRW |
17,860.0000 KRW |
17,660.0000 KRW |
| 2024-09-06 |
17,558.0507 KRW |
145,897.7490 AUCTION |
17,580.0000 KRW |
17,140.0000 KRW |
17,950.0000 KRW |
17,180.0000 KRW |
| 2024-09-05 |
17,665.7226 KRW |
140,159.9073 AUCTION |
17,950.0000 KRW |
17,400.0000 KRW |
18,010.0000 KRW |
17,610.0000 KRW |
| 2024-09-04 |
17,682.5903 KRW |
303,127.9080 AUCTION |
18,000.0000 KRW |
17,050.0000 KRW |
18,290.0000 KRW |
17,950.0000 KRW |
| 2024-09-03 |
18,622.8262 KRW |
317,430.6764 AUCTION |
19,280.0000 KRW |
17,800.0000 KRW |
19,570.0000 KRW |
18,060.0000 KRW |
| 2024-09-02 |
19,037.1528 KRW |
254,684.0588 AUCTION |
18,780.0000 KRW |
18,570.0000 KRW |
19,480.0000 KRW |
19,280.0000 KRW |
| 2024-09-01 |
19,310.3436 KRW |
295,679.6458 AUCTION |
20,060.0000 KRW |
18,670.0000 KRW |
20,060.0000 KRW |
18,770.0000 KRW |
| 2024-08-31 |
20,256.9515 KRW |
195,343.0945 AUCTION |
20,720.0000 KRW |
19,850.0000 KRW |
20,780.0000 KRW |
20,000.0000 KRW |
| 2024-08-30 |
20,445.5278 KRW |
307,252.8755 AUCTION |
20,860.0000 KRW |
19,800.0000 KRW |
20,940.0000 KRW |
20,750.0000 KRW |
| 2024-08-29 |
20,879.5596 KRW |
530,427.7188 AUCTION |
20,430.0000 KRW |
20,370.0000 KRW |
21,430.0000 KRW |
20,790.0000 KRW |
| 2024-08-28 |
20,435.2038 KRW |
346,396.4978 AUCTION |
20,350.0000 KRW |
19,840.0000 KRW |
21,040.0000 KRW |
20,480.0000 KRW |
| 2024-08-27 |
20,979.0609 KRW |
489,306.7755 AUCTION |
21,620.0000 KRW |
19,880.0000 KRW |
21,760.0000 KRW |
20,330.0000 KRW |
| 2024-08-26 |
22,216.6180 KRW |
576,794.3528 AUCTION |
22,900.0000 KRW |
21,410.0000 KRW |
22,970.0000 KRW |
21,680.0000 KRW |
| 2024-08-25 |
23,045.7200 KRW |
816,866.8512 AUCTION |
23,850.0000 KRW |
22,570.0000 KRW |
23,850.0000 KRW |
22,920.0000 KRW |
| 2024-08-24 |
23,872.4490 KRW |
1,183,891.6017 AUCTION |
24,110.0000 KRW |
23,440.0000 KRW |
24,310.0000 KRW |
23,760.0000 KRW |
| 2024-08-23 |
24,038.4420 KRW |
2,456,583.1292 AUCTION |
24,130.0000 KRW |
23,400.0000 KRW |
24,690.0000 KRW |
23,840.0000 KRW |
| 2024-08-22 |
26,899.5863 KRW |
6,067,896.2641 AUCTION |
29,860.0000 KRW |
23,840.0000 KRW |
33,490.0000 KRW |
24,280.0000 KRW |
| 2024-08-21 |
29,166.7247 KRW |
2,463,097.9946 AUCTION |
27,610.0000 KRW |
27,110.0000 KRW |
30,880.0000 KRW |
29,850.0000 KRW |
| 2024-08-20 |
26,527.4033 KRW |
1,601,201.4851 AUCTION |
23,710.0000 KRW |
23,590.0000 KRW |
28,490.0000 KRW |
27,690.0000 KRW |
| 2024-08-19 |
23,592.4522 KRW |
194,938.2881 AUCTION |
23,470.0000 KRW |
23,010.0000 KRW |
24,220.0000 KRW |
23,700.0000 KRW |
| 2024-08-18 |
23,430.4714 KRW |
587,380.7892 AUCTION |
22,730.0000 KRW |
22,280.0000 KRW |
24,240.0000 KRW |
23,430.0000 KRW |
| 2024-08-17 |
22,199.5051 KRW |
324,087.1476 AUCTION |
20,470.0000 KRW |
20,160.0000 KRW |
23,360.0000 KRW |
23,190.0000 KRW |