Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
18,772.2361 KRW |
450,410.4000 AUCTION |
18,160.0000 KRW |
17,400.0000 KRW |
20,050.0000 KRW |
18,420.0000 KRW |
| 2024-11-06 |
17,263.9702 KRW |
214,812.3027 AUCTION |
16,280.0000 KRW |
16,250.0000 KRW |
17,950.0000 KRW |
17,940.0000 KRW |
| 2024-11-05 |
16,184.1219 KRW |
60,933.8588 AUCTION |
15,750.0000 KRW |
15,750.0000 KRW |
16,530.0000 KRW |
16,250.0000 KRW |
| 2024-11-04 |
16,031.7797 KRW |
65,596.9113 AUCTION |
16,340.0000 KRW |
15,450.0000 KRW |
16,520.0000 KRW |
15,700.0000 KRW |
| 2024-11-03 |
16,457.5653 KRW |
157,806.7198 AUCTION |
17,320.0000 KRW |
15,770.0000 KRW |
17,340.0000 KRW |
16,340.0000 KRW |
| 2024-11-02 |
17,284.4412 KRW |
49,366.2666 AUCTION |
17,330.0000 KRW |
17,040.0000 KRW |
17,540.0000 KRW |
17,340.0000 KRW |
| 2024-11-01 |
17,388.3699 KRW |
90,937.0154 AUCTION |
17,690.0000 KRW |
17,030.0000 KRW |
17,860.0000 KRW |
17,430.0000 KRW |
| 2024-10-31 |
17,928.2570 KRW |
113,063.5833 AUCTION |
18,290.0000 KRW |
17,530.0000 KRW |
18,300.0000 KRW |
17,650.0000 KRW |
| 2024-10-30 |
18,532.5922 KRW |
140,792.3554 AUCTION |
18,620.0000 KRW |
18,130.0000 KRW |
18,860.0000 KRW |
18,380.0000 KRW |
| 2024-10-29 |
18,345.8207 KRW |
132,027.9865 AUCTION |
18,120.0000 KRW |
18,040.0000 KRW |
18,750.0000 KRW |
18,540.0000 KRW |
| 2024-10-28 |
17,864.0026 KRW |
149,600.1298 AUCTION |
18,300.0000 KRW |
17,470.0000 KRW |
18,400.0000 KRW |
18,260.0000 KRW |
| 2024-10-27 |
18,351.0083 KRW |
157,609.6061 AUCTION |
18,070.0000 KRW |
17,950.0000 KRW |
18,620.0000 KRW |
18,400.0000 KRW |
| 2024-10-26 |
18,026.1304 KRW |
193,638.7167 AUCTION |
18,260.0000 KRW |
17,520.0000 KRW |
18,500.0000 KRW |
18,070.0000 KRW |
| 2024-10-25 |
19,456.8458 KRW |
1,117,585.0435 AUCTION |
18,930.0000 KRW |
18,700.0000 KRW |
20,080.0000 KRW |
19,030.0000 KRW |
| 2024-10-24 |
19,219.2072 KRW |
1,167,437.1251 AUCTION |
18,270.0000 KRW |
18,070.0000 KRW |
19,880.0000 KRW |
18,880.0000 KRW |
| 2024-10-23 |
18,698.0465 KRW |
250,056.1991 AUCTION |
18,580.0000 KRW |
17,730.0000 KRW |
19,200.0000 KRW |
18,160.0000 KRW |
| 2024-10-22 |
18,462.9517 KRW |
82,054.1170 AUCTION |
18,390.0000 KRW |
18,110.0000 KRW |
18,750.0000 KRW |
18,600.0000 KRW |
| 2024-10-21 |
18,651.9339 KRW |
97,083.9576 AUCTION |
18,930.0000 KRW |
18,150.0000 KRW |
19,080.0000 KRW |
18,520.0000 KRW |
| 2024-10-20 |
18,615.0043 KRW |
80,591.3777 AUCTION |
18,520.0000 KRW |
18,220.0000 KRW |
18,970.0000 KRW |
18,940.0000 KRW |
| 2024-10-19 |
18,530.8450 KRW |
86,656.1338 AUCTION |
18,380.0000 KRW |
18,330.0000 KRW |
18,800.0000 KRW |
18,430.0000 KRW |
| 2024-10-18 |
18,131.9440 KRW |
46,221.5696 AUCTION |
17,960.0000 KRW |
17,880.0000 KRW |
18,330.0000 KRW |
18,250.0000 KRW |
| 2024-10-17 |
18,028.9459 KRW |
68,506.1642 AUCTION |
18,220.0000 KRW |
17,770.0000 KRW |
18,310.0000 KRW |
18,040.0000 KRW |
| 2024-10-16 |
18,416.0071 KRW |
90,828.2603 AUCTION |
18,620.0000 KRW |
18,070.0000 KRW |
18,830.0000 KRW |
18,300.0000 KRW |
| 2024-10-15 |
18,505.1712 KRW |
153,319.3193 AUCTION |
18,860.0000 KRW |
17,920.0000 KRW |
19,000.0000 KRW |
18,440.0000 KRW |
| 2024-10-14 |
18,588.9862 KRW |
95,638.7965 AUCTION |
18,230.0000 KRW |
18,070.0000 KRW |
18,940.0000 KRW |
18,800.0000 KRW |
| 2024-10-13 |
18,144.9533 KRW |
60,130.8231 AUCTION |
18,210.0000 KRW |
17,700.0000 KRW |
18,420.0000 KRW |
18,040.0000 KRW |
| 2024-10-12 |
18,257.7252 KRW |
73,414.4365 AUCTION |
18,240.0000 KRW |
18,100.0000 KRW |
18,410.0000 KRW |
18,210.0000 KRW |
| 2024-10-11 |
18,063.2766 KRW |
80,613.3045 AUCTION |
17,980.0000 KRW |
17,760.0000 KRW |
18,270.0000 KRW |
18,240.0000 KRW |
| 2024-10-10 |
17,733.5677 KRW |
56,549.0016 AUCTION |
17,800.0000 KRW |
17,320.0000 KRW |
18,040.0000 KRW |
17,610.0000 KRW |
| 2024-10-09 |
18,167.0112 KRW |
94,304.7004 AUCTION |
18,200.0000 KRW |
17,710.0000 KRW |
18,420.0000 KRW |
17,810.0000 KRW |
| 2024-10-08 |
18,142.4114 KRW |
69,146.3967 AUCTION |
18,100.0000 KRW |
17,810.0000 KRW |
18,420.0000 KRW |
18,190.0000 KRW |
| 2024-10-07 |
18,421.8957 KRW |
108,554.8242 AUCTION |
18,360.0000 KRW |
17,990.0000 KRW |
18,690.0000 KRW |
18,380.0000 KRW |
| 2024-10-06 |
18,312.7229 KRW |
66,161.2200 AUCTION |
18,270.0000 KRW |
18,160.0000 KRW |
18,500.0000 KRW |
18,270.0000 KRW |
| 2024-10-05 |
18,374.5645 KRW |
71,089.3535 AUCTION |
18,330.0000 KRW |
18,000.0000 KRW |
18,580.0000 KRW |
18,260.0000 KRW |
| 2024-10-04 |
18,019.7301 KRW |
121,957.1373 AUCTION |
17,660.0000 KRW |
17,540.0000 KRW |
18,390.0000 KRW |
18,250.0000 KRW |
| 2024-10-03 |
17,430.1302 KRW |
141,705.0428 AUCTION |
17,400.0000 KRW |
17,000.0000 KRW |
17,760.0000 KRW |
17,650.0000 KRW |
| 2024-10-02 |
17,661.0158 KRW |
223,633.2688 AUCTION |
18,010.0000 KRW |
16,990.0000 KRW |
18,240.0000 KRW |
17,460.0000 KRW |
| 2024-10-01 |
18,765.7994 KRW |
282,578.6611 AUCTION |
19,440.0000 KRW |
17,260.0000 KRW |
20,140.0000 KRW |
17,720.0000 KRW |
| 2024-09-30 |
19,945.2852 KRW |
166,712.3420 AUCTION |
20,430.0000 KRW |
19,530.0000 KRW |
20,500.0000 KRW |
19,880.0000 KRW |
| 2024-09-29 |
20,290.2884 KRW |
187,049.5240 AUCTION |
20,490.0000 KRW |
19,880.0000 KRW |
20,840.0000 KRW |
20,430.0000 KRW |
| 2024-09-28 |
21,113.5234 KRW |
187,766.4508 AUCTION |
21,660.0000 KRW |
20,530.0000 KRW |
21,750.0000 KRW |
20,700.0000 KRW |
| 2024-09-27 |
21,302.2608 KRW |
319,204.6626 AUCTION |
20,680.0000 KRW |
20,600.0000 KRW |
21,710.0000 KRW |
21,650.0000 KRW |
| 2024-09-26 |
20,490.5997 KRW |
267,905.0730 AUCTION |
20,130.0000 KRW |
19,730.0000 KRW |
21,050.0000 KRW |
20,660.0000 KRW |
| 2024-09-25 |
20,262.0121 KRW |
173,524.5201 AUCTION |
20,220.0000 KRW |
19,880.0000 KRW |
20,530.0000 KRW |
20,310.0000 KRW |
| 2024-09-24 |
20,089.4546 KRW |
138,621.5572 AUCTION |
20,210.0000 KRW |
19,650.0000 KRW |
20,420.0000 KRW |
20,210.0000 KRW |
| 2024-09-23 |
20,226.3911 KRW |
193,351.8490 AUCTION |
20,190.0000 KRW |
19,750.0000 KRW |
20,550.0000 KRW |
20,220.0000 KRW |
| 2024-09-22 |
20,771.3274 KRW |
568,926.0817 AUCTION |
20,590.0000 KRW |
19,780.0000 KRW |
21,450.0000 KRW |
20,030.0000 KRW |
| 2024-09-21 |
20,224.2878 KRW |
202,408.4534 AUCTION |
20,340.0000 KRW |
19,930.0000 KRW |
20,520.0000 KRW |
20,340.0000 KRW |
| 2024-09-20 |
20,313.7237 KRW |
429,160.4073 AUCTION |
20,540.0000 KRW |
19,760.0000 KRW |
21,000.0000 KRW |
20,240.0000 KRW |
| 2024-09-19 |
20,450.7415 KRW |
549,302.9530 AUCTION |
20,400.0000 KRW |
19,960.0000 KRW |
20,840.0000 KRW |
20,550.0000 KRW |