Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
19,780.5910 KRW |
1,345,959.8561 AUCTION |
18,880.0000 KRW |
18,620.0000 KRW |
20,500.0000 KRW |
20,300.0000 KRW |
| 2024-09-17 |
18,769.6246 KRW |
160,413.2982 AUCTION |
18,490.0000 KRW |
18,170.0000 KRW |
19,310.0000 KRW |
18,830.0000 KRW |
| 2024-09-16 |
19,041.0967 KRW |
247,600.3253 AUCTION |
19,280.0000 KRW |
18,320.0000 KRW |
19,710.0000 KRW |
18,350.0000 KRW |
| 2024-09-15 |
19,757.6078 KRW |
244,457.4453 AUCTION |
19,870.0000 KRW |
19,180.0000 KRW |
20,160.0000 KRW |
19,300.0000 KRW |
| 2024-09-14 |
19,549.1574 KRW |
346,377.2608 AUCTION |
19,440.0000 KRW |
19,120.0000 KRW |
19,970.0000 KRW |
19,900.0000 KRW |
| 2024-09-13 |
19,129.6038 KRW |
1,037,670.5154 AUCTION |
18,500.0000 KRW |
18,410.0000 KRW |
19,860.0000 KRW |
19,370.0000 KRW |
| 2024-09-12 |
18,258.2583 KRW |
200,646.5723 AUCTION |
17,900.0000 KRW |
17,900.0000 KRW |
18,550.0000 KRW |
18,500.0000 KRW |
| 2024-09-11 |
17,990.8155 KRW |
145,330.6368 AUCTION |
18,370.0000 KRW |
17,510.0000 KRW |
18,500.0000 KRW |
17,910.0000 KRW |
| 2024-09-10 |
18,174.0922 KRW |
166,499.9159 AUCTION |
18,130.0000 KRW |
17,840.0000 KRW |
18,570.0000 KRW |
18,420.0000 KRW |
| 2024-09-09 |
17,847.4400 KRW |
155,962.8863 AUCTION |
17,590.0000 KRW |
17,430.0000 KRW |
18,330.0000 KRW |
18,170.0000 KRW |
| 2024-09-08 |
17,516.7504 KRW |
91,380.1982 AUCTION |
17,480.0000 KRW |
17,170.0000 KRW |
17,830.0000 KRW |
17,610.0000 KRW |
| 2024-09-07 |
17,526.3925 KRW |
83,214.2865 AUCTION |
17,360.0000 KRW |
17,010.0000 KRW |
17,860.0000 KRW |
17,660.0000 KRW |
| 2024-09-06 |
17,558.0507 KRW |
145,897.7490 AUCTION |
17,580.0000 KRW |
17,140.0000 KRW |
17,950.0000 KRW |
17,180.0000 KRW |
| 2024-09-05 |
17,665.7226 KRW |
140,159.9073 AUCTION |
17,950.0000 KRW |
17,400.0000 KRW |
18,010.0000 KRW |
17,610.0000 KRW |
| 2024-09-04 |
17,682.5903 KRW |
303,127.9080 AUCTION |
18,000.0000 KRW |
17,050.0000 KRW |
18,290.0000 KRW |
17,950.0000 KRW |
| 2024-09-03 |
18,622.8262 KRW |
317,430.6764 AUCTION |
19,280.0000 KRW |
17,800.0000 KRW |
19,570.0000 KRW |
18,060.0000 KRW |
| 2024-09-02 |
19,037.1528 KRW |
254,684.0588 AUCTION |
18,780.0000 KRW |
18,570.0000 KRW |
19,480.0000 KRW |
19,280.0000 KRW |
| 2024-09-01 |
19,310.3436 KRW |
295,679.6458 AUCTION |
20,060.0000 KRW |
18,670.0000 KRW |
20,060.0000 KRW |
18,770.0000 KRW |
| 2024-08-31 |
20,256.9515 KRW |
195,343.0945 AUCTION |
20,720.0000 KRW |
19,850.0000 KRW |
20,780.0000 KRW |
20,000.0000 KRW |
| 2024-08-30 |
20,445.5278 KRW |
307,252.8755 AUCTION |
20,860.0000 KRW |
19,800.0000 KRW |
20,940.0000 KRW |
20,750.0000 KRW |
| 2024-08-29 |
20,879.5596 KRW |
530,427.7188 AUCTION |
20,430.0000 KRW |
20,370.0000 KRW |
21,430.0000 KRW |
20,790.0000 KRW |
| 2024-08-28 |
20,435.2038 KRW |
346,396.4978 AUCTION |
20,350.0000 KRW |
19,840.0000 KRW |
21,040.0000 KRW |
20,480.0000 KRW |
| 2024-08-27 |
20,979.0609 KRW |
489,306.7755 AUCTION |
21,620.0000 KRW |
19,880.0000 KRW |
21,760.0000 KRW |
20,330.0000 KRW |
| 2024-08-26 |
22,216.6180 KRW |
576,794.3528 AUCTION |
22,900.0000 KRW |
21,410.0000 KRW |
22,970.0000 KRW |
21,680.0000 KRW |
| 2024-08-25 |
23,045.7200 KRW |
816,866.8512 AUCTION |
23,850.0000 KRW |
22,570.0000 KRW |
23,850.0000 KRW |
22,920.0000 KRW |
| 2024-08-24 |
23,872.4490 KRW |
1,183,891.6017 AUCTION |
24,110.0000 KRW |
23,440.0000 KRW |
24,310.0000 KRW |
23,760.0000 KRW |
| 2024-08-23 |
24,038.4420 KRW |
2,456,583.1292 AUCTION |
24,130.0000 KRW |
23,400.0000 KRW |
24,690.0000 KRW |
23,840.0000 KRW |
| 2024-08-22 |
26,899.5863 KRW |
6,067,896.2641 AUCTION |
29,860.0000 KRW |
23,840.0000 KRW |
33,490.0000 KRW |
24,280.0000 KRW |
| 2024-08-21 |
29,166.7247 KRW |
2,463,097.9946 AUCTION |
27,610.0000 KRW |
27,110.0000 KRW |
30,880.0000 KRW |
29,850.0000 KRW |
| 2024-08-20 |
26,527.4033 KRW |
1,601,201.4851 AUCTION |
23,710.0000 KRW |
23,590.0000 KRW |
28,490.0000 KRW |
27,690.0000 KRW |
| 2024-08-19 |
23,592.4522 KRW |
194,938.2881 AUCTION |
23,470.0000 KRW |
23,010.0000 KRW |
24,220.0000 KRW |
23,700.0000 KRW |
| 2024-08-18 |
23,430.4714 KRW |
587,380.7892 AUCTION |
22,730.0000 KRW |
22,280.0000 KRW |
24,240.0000 KRW |
23,430.0000 KRW |
| 2024-08-17 |
22,199.5051 KRW |
324,087.1476 AUCTION |
20,470.0000 KRW |
20,160.0000 KRW |
23,360.0000 KRW |
23,190.0000 KRW |
| 2024-08-16 |
20,151.0130 KRW |
227,123.2476 AUCTION |
19,760.0000 KRW |
19,610.0000 KRW |
20,780.0000 KRW |
20,460.0000 KRW |
| 2024-08-15 |
20,028.0870 KRW |
70,945.1394 AUCTION |
20,270.0000 KRW |
19,340.0000 KRW |
20,550.0000 KRW |
19,780.0000 KRW |
| 2024-08-14 |
20,581.4193 KRW |
88,850.5287 AUCTION |
21,070.0000 KRW |
19,950.0000 KRW |
21,140.0000 KRW |
20,250.0000 KRW |
| 2024-08-13 |
20,891.4878 KRW |
111,997.8524 AUCTION |
20,910.0000 KRW |
20,240.0000 KRW |
21,380.0000 KRW |
21,130.0000 KRW |
| 2024-08-12 |
20,546.0223 KRW |
264,137.2389 AUCTION |
20,130.0000 KRW |
19,860.0000 KRW |
21,160.0000 KRW |
20,670.0000 KRW |
| 2024-08-11 |
22,071.0848 KRW |
668,137.6304 AUCTION |
21,380.0000 KRW |
19,980.0000 KRW |
22,750.0000 KRW |
20,240.0000 KRW |
| 2024-08-10 |
21,160.0418 KRW |
62,156.9374 AUCTION |
21,320.0000 KRW |
20,790.0000 KRW |
21,610.0000 KRW |
21,440.0000 KRW |
| 2024-08-09 |
21,794.9463 KRW |
537,338.4285 AUCTION |
21,040.0000 KRW |
20,940.0000 KRW |
22,500.0000 KRW |
21,180.0000 KRW |
| 2024-08-08 |
19,863.0865 KRW |
121,877.0957 AUCTION |
18,920.0000 KRW |
18,400.0000 KRW |
21,340.0000 KRW |
21,130.0000 KRW |
| 2024-08-07 |
19,547.9452 KRW |
119,596.1158 AUCTION |
19,630.0000 KRW |
18,720.0000 KRW |
20,140.0000 KRW |
18,890.0000 KRW |
| 2024-08-06 |
19,532.9738 KRW |
191,306.0636 AUCTION |
18,670.0000 KRW |
18,670.0000 KRW |
20,210.0000 KRW |
19,880.0000 KRW |
| 2024-08-05 |
18,336.3245 KRW |
584,435.3892 AUCTION |
20,130.0000 KRW |
16,720.0000 KRW |
20,280.0000 KRW |
18,920.0000 KRW |
| 2024-08-04 |
20,292.7488 KRW |
436,392.2531 AUCTION |
21,140.0000 KRW |
18,730.0000 KRW |
21,660.0000 KRW |
20,920.0000 KRW |
| 2024-08-03 |
21,719.8087 KRW |
685,432.3247 AUCTION |
23,660.0000 KRW |
20,190.0000 KRW |
23,760.0000 KRW |
21,210.0000 KRW |
| 2024-08-02 |
24,957.1186 KRW |
474,877.9214 AUCTION |
26,240.0000 KRW |
23,370.0000 KRW |
26,510.0000 KRW |
23,530.0000 KRW |
| 2024-08-01 |
25,854.5328 KRW |
859,765.7405 AUCTION |
25,930.0000 KRW |
23,580.0000 KRW |
26,600.0000 KRW |
26,300.0000 KRW |
| 2024-07-31 |
25,728.9805 KRW |
2,055,929.0790 AUCTION |
23,100.0000 KRW |
22,840.0000 KRW |
27,250.0000 KRW |
26,060.0000 KRW |