Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
24,089.3777 KRW |
122,865.0564 AUCTION |
24,250.0000 KRW |
22,700.0000 KRW |
24,760.0000 KRW |
22,920.0000 KRW |
| 2024-07-29 |
25,170.7565 KRW |
195,125.2889 AUCTION |
24,310.0000 KRW |
24,160.0000 KRW |
26,140.0000 KRW |
24,380.0000 KRW |
| 2024-07-28 |
24,826.5736 KRW |
146,759.1109 AUCTION |
24,920.0000 KRW |
24,130.0000 KRW |
25,480.0000 KRW |
24,310.0000 KRW |
| 2024-07-27 |
24,976.5998 KRW |
359,759.7948 AUCTION |
24,720.0000 KRW |
24,260.0000 KRW |
25,870.0000 KRW |
24,950.0000 KRW |
| 2024-07-26 |
24,229.1698 KRW |
630,292.6322 AUCTION |
23,220.0000 KRW |
22,590.0000 KRW |
25,290.0000 KRW |
24,850.0000 KRW |
| 2024-07-25 |
22,360.0285 KRW |
1,101,711.0019 AUCTION |
21,740.0000 KRW |
20,450.0000 KRW |
23,800.0000 KRW |
23,240.0000 KRW |
| 2024-07-24 |
22,757.8235 KRW |
299,855.8580 AUCTION |
22,580.0000 KRW |
21,580.0000 KRW |
23,800.0000 KRW |
21,620.0000 KRW |
| 2024-07-23 |
23,263.9660 KRW |
1,223,500.6648 AUCTION |
21,930.0000 KRW |
21,890.0000 KRW |
25,250.0000 KRW |
22,360.0000 KRW |
| 2024-07-22 |
22,404.6481 KRW |
58,801.1489 AUCTION |
22,910.0000 KRW |
21,890.0000 KRW |
23,090.0000 KRW |
21,930.0000 KRW |
| 2024-07-21 |
22,917.9769 KRW |
97,657.2205 AUCTION |
23,420.0000 KRW |
22,000.0000 KRW |
23,500.0000 KRW |
22,790.0000 KRW |
| 2024-07-20 |
22,802.5557 KRW |
86,663.2252 AUCTION |
22,560.0000 KRW |
22,290.0000 KRW |
23,420.0000 KRW |
23,250.0000 KRW |
| 2024-07-19 |
21,762.3905 KRW |
97,847.5112 AUCTION |
21,770.0000 KRW |
20,890.0000 KRW |
22,670.0000 KRW |
22,570.0000 KRW |
| 2024-07-18 |
22,094.6385 KRW |
232,494.8805 AUCTION |
21,730.0000 KRW |
21,060.0000 KRW |
22,650.0000 KRW |
21,800.0000 KRW |
| 2024-07-17 |
21,748.5414 KRW |
68,723.2113 AUCTION |
21,550.0000 KRW |
21,250.0000 KRW |
22,100.0000 KRW |
21,680.0000 KRW |
| 2024-07-16 |
21,152.2349 KRW |
96,627.9546 AUCTION |
21,650.0000 KRW |
20,220.0000 KRW |
21,840.0000 KRW |
21,550.0000 KRW |
| 2024-07-15 |
20,708.0634 KRW |
90,553.4962 AUCTION |
20,230.0000 KRW |
19,990.0000 KRW |
21,620.0000 KRW |
21,620.0000 KRW |
| 2024-07-14 |
20,000.4139 KRW |
75,556.0041 AUCTION |
19,940.0000 KRW |
19,720.0000 KRW |
20,400.0000 KRW |
20,300.0000 KRW |
| 2024-07-13 |
19,892.4788 KRW |
64,561.9986 AUCTION |
19,790.0000 KRW |
19,600.0000 KRW |
20,080.0000 KRW |
19,650.0000 KRW |
| 2024-07-12 |
19,453.6991 KRW |
53,342.3416 AUCTION |
19,610.0000 KRW |
19,020.0000 KRW |
20,050.0000 KRW |
19,700.0000 KRW |
| 2024-07-11 |
19,885.8326 KRW |
91,704.1886 AUCTION |
19,910.0000 KRW |
19,500.0000 KRW |
20,250.0000 KRW |
19,570.0000 KRW |
| 2024-07-10 |
19,899.5492 KRW |
113,653.6518 AUCTION |
19,700.0000 KRW |
19,500.0000 KRW |
20,300.0000 KRW |
19,940.0000 KRW |
| 2024-07-09 |
19,587.5862 KRW |
103,102.9296 AUCTION |
19,430.0000 KRW |
19,200.0000 KRW |
19,840.0000 KRW |
19,640.0000 KRW |
| 2024-07-08 |
19,413.6514 KRW |
131,998.5301 AUCTION |
19,050.0000 KRW |
18,290.0000 KRW |
20,400.0000 KRW |
19,630.0000 KRW |
| 2024-07-07 |
19,623.8736 KRW |
96,396.2216 AUCTION |
19,950.0000 KRW |
19,100.0000 KRW |
20,190.0000 KRW |
19,290.0000 KRW |
| 2024-07-06 |
19,099.0579 KRW |
190,912.2796 AUCTION |
18,530.0000 KRW |
18,190.0000 KRW |
20,280.0000 KRW |
20,060.0000 KRW |
| 2024-07-05 |
17,723.4799 KRW |
545,691.8920 AUCTION |
19,440.0000 KRW |
16,530.0000 KRW |
19,460.0000 KRW |
18,440.0000 KRW |
| 2024-07-04 |
20,959.6604 KRW |
329,529.0411 AUCTION |
22,710.0000 KRW |
19,600.0000 KRW |
22,770.0000 KRW |
19,680.0000 KRW |
| 2024-07-03 |
23,370.9377 KRW |
174,923.6326 AUCTION |
24,030.0000 KRW |
22,450.0000 KRW |
24,200.0000 KRW |
22,560.0000 KRW |
| 2024-07-02 |
24,064.4890 KRW |
321,216.1742 AUCTION |
23,670.0000 KRW |
23,510.0000 KRW |
24,650.0000 KRW |
24,020.0000 KRW |
| 2024-07-01 |
23,769.1528 KRW |
360,300.1243 AUCTION |
23,230.0000 KRW |
22,860.0000 KRW |
24,290.0000 KRW |
23,660.0000 KRW |
| 2024-06-30 |
22,572.8884 KRW |
209,249.9449 AUCTION |
21,960.0000 KRW |
21,460.0000 KRW |
23,400.0000 KRW |
23,290.0000 KRW |
| 2024-06-29 |
22,458.2948 KRW |
68,554.5093 AUCTION |
22,830.0000 KRW |
21,860.0000 KRW |
22,980.0000 KRW |
21,910.0000 KRW |
| 2024-06-28 |
23,545.4758 KRW |
168,503.8471 AUCTION |
23,190.0000 KRW |
22,800.0000 KRW |
24,180.0000 KRW |
22,930.0000 KRW |
| 2024-06-27 |
23,111.4382 KRW |
140,302.9431 AUCTION |
23,610.0000 KRW |
22,650.0000 KRW |
23,640.0000 KRW |
23,270.0000 KRW |
| 2024-06-26 |
23,770.7919 KRW |
173,622.8316 AUCTION |
23,600.0000 KRW |
23,140.0000 KRW |
24,390.0000 KRW |
23,820.0000 KRW |
| 2024-06-25 |
23,402.4595 KRW |
138,898.8536 AUCTION |
23,150.0000 KRW |
22,990.0000 KRW |
23,740.0000 KRW |
23,630.0000 KRW |
| 2024-06-24 |
22,108.6997 KRW |
395,939.3258 AUCTION |
22,060.0000 KRW |
20,670.0000 KRW |
23,150.0000 KRW |
23,150.0000 KRW |
| 2024-06-23 |
22,821.3455 KRW |
146,346.0324 AUCTION |
23,260.0000 KRW |
21,960.0000 KRW |
23,780.0000 KRW |
22,100.0000 KRW |
| 2024-06-22 |
23,395.8858 KRW |
95,519.5851 AUCTION |
23,680.0000 KRW |
23,000.0000 KRW |
23,740.0000 KRW |
23,370.0000 KRW |
| 2024-06-21 |
23,815.1311 KRW |
165,608.9456 AUCTION |
24,040.0000 KRW |
23,220.0000 KRW |
24,310.0000 KRW |
23,740.0000 KRW |
| 2024-06-20 |
24,608.5490 KRW |
330,596.4006 AUCTION |
24,090.0000 KRW |
23,800.0000 KRW |
25,250.0000 KRW |
24,070.0000 KRW |
| 2024-06-19 |
24,127.2807 KRW |
357,941.1853 AUCTION |
24,040.0000 KRW |
23,310.0000 KRW |
24,830.0000 KRW |
24,010.0000 KRW |
| 2024-06-18 |
24,841.1693 KRW |
933,984.3625 AUCTION |
27,930.0000 KRW |
22,950.0000 KRW |
27,980.0000 KRW |
23,780.0000 KRW |
| 2024-06-17 |
29,424.6588 KRW |
1,005,148.3916 AUCTION |
29,320.0000 KRW |
27,860.0000 KRW |
30,820.0000 KRW |
27,890.0000 KRW |
| 2024-06-16 |
30,332.8712 KRW |
442,564.5296 AUCTION |
30,780.0000 KRW |
28,990.0000 KRW |
31,040.0000 KRW |
29,250.0000 KRW |
| 2024-06-15 |
29,891.2666 KRW |
656,213.6352 AUCTION |
27,790.0000 KRW |
27,060.0000 KRW |
31,150.0000 KRW |
30,670.0000 KRW |
| 2024-06-14 |
29,380.1599 KRW |
452,698.5740 AUCTION |
30,890.0000 KRW |
27,590.0000 KRW |
31,160.0000 KRW |
27,730.0000 KRW |
| 2024-06-13 |
30,473.6875 KRW |
578,885.3464 AUCTION |
30,110.0000 KRW |
28,850.0000 KRW |
31,620.0000 KRW |
30,800.0000 KRW |
| 2024-06-12 |
28,662.9815 KRW |
295,157.8739 AUCTION |
28,240.0000 KRW |
26,970.0000 KRW |
30,280.0000 KRW |
30,150.0000 KRW |
| 2024-06-11 |
28,639.8070 KRW |
387,398.9659 AUCTION |
28,750.0000 KRW |
27,480.0000 KRW |
29,380.0000 KRW |
28,510.0000 KRW |