Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23,111.4382 KRW |
140,302.9431 AUCTION |
23,610.0000 KRW |
22,650.0000 KRW |
23,640.0000 KRW |
23,270.0000 KRW |
| 2024-06-26 |
23,770.7919 KRW |
173,622.8316 AUCTION |
23,600.0000 KRW |
23,140.0000 KRW |
24,390.0000 KRW |
23,820.0000 KRW |
| 2024-06-25 |
23,402.4595 KRW |
138,898.8536 AUCTION |
23,150.0000 KRW |
22,990.0000 KRW |
23,740.0000 KRW |
23,630.0000 KRW |
| 2024-06-24 |
22,108.6997 KRW |
395,939.3258 AUCTION |
22,060.0000 KRW |
20,670.0000 KRW |
23,150.0000 KRW |
23,150.0000 KRW |
| 2024-06-23 |
22,821.3455 KRW |
146,346.0324 AUCTION |
23,260.0000 KRW |
21,960.0000 KRW |
23,780.0000 KRW |
22,100.0000 KRW |
| 2024-06-22 |
23,395.8858 KRW |
95,519.5851 AUCTION |
23,680.0000 KRW |
23,000.0000 KRW |
23,740.0000 KRW |
23,370.0000 KRW |
| 2024-06-21 |
23,815.1311 KRW |
165,608.9456 AUCTION |
24,040.0000 KRW |
23,220.0000 KRW |
24,310.0000 KRW |
23,740.0000 KRW |
| 2024-06-20 |
24,608.5490 KRW |
330,596.4006 AUCTION |
24,090.0000 KRW |
23,800.0000 KRW |
25,250.0000 KRW |
24,070.0000 KRW |
| 2024-06-19 |
24,127.2807 KRW |
357,941.1853 AUCTION |
24,040.0000 KRW |
23,310.0000 KRW |
24,830.0000 KRW |
24,010.0000 KRW |
| 2024-06-18 |
24,841.1693 KRW |
933,984.3625 AUCTION |
27,930.0000 KRW |
22,950.0000 KRW |
27,980.0000 KRW |
23,780.0000 KRW |
| 2024-06-17 |
29,424.6588 KRW |
1,005,148.3916 AUCTION |
29,320.0000 KRW |
27,860.0000 KRW |
30,820.0000 KRW |
27,890.0000 KRW |
| 2024-06-16 |
30,332.8712 KRW |
442,564.5296 AUCTION |
30,780.0000 KRW |
28,990.0000 KRW |
31,040.0000 KRW |
29,250.0000 KRW |
| 2024-06-15 |
29,891.2666 KRW |
656,213.6352 AUCTION |
27,790.0000 KRW |
27,060.0000 KRW |
31,150.0000 KRW |
30,670.0000 KRW |
| 2024-06-14 |
29,380.1599 KRW |
452,698.5740 AUCTION |
30,890.0000 KRW |
27,590.0000 KRW |
31,160.0000 KRW |
27,730.0000 KRW |
| 2024-06-13 |
30,473.6875 KRW |
578,885.3464 AUCTION |
30,110.0000 KRW |
28,850.0000 KRW |
31,620.0000 KRW |
30,800.0000 KRW |
| 2024-06-12 |
28,662.9815 KRW |
295,157.8739 AUCTION |
28,240.0000 KRW |
26,970.0000 KRW |
30,280.0000 KRW |
30,150.0000 KRW |
| 2024-06-11 |
28,639.8070 KRW |
387,398.9659 AUCTION |
28,750.0000 KRW |
27,480.0000 KRW |
29,380.0000 KRW |
28,510.0000 KRW |
| 2024-06-10 |
29,110.0670 KRW |
338,870.5188 AUCTION |
29,110.0000 KRW |
27,720.0000 KRW |
30,000.0000 KRW |
28,840.0000 KRW |
| 2024-06-09 |
28,707.5913 KRW |
103,200.3434 AUCTION |
28,800.0000 KRW |
28,260.0000 KRW |
29,080.0000 KRW |
28,950.0000 KRW |
| 2024-06-08 |
30,139.2102 KRW |
480,929.0646 AUCTION |
29,600.0000 KRW |
28,550.0000 KRW |
31,280.0000 KRW |
28,890.0000 KRW |
| 2024-06-07 |
29,572.2118 KRW |
666,669.2213 AUCTION |
30,890.0000 KRW |
26,470.0000 KRW |
31,330.0000 KRW |
29,840.0000 KRW |
| 2024-06-06 |
30,890.5854 KRW |
1,611,311.4793 AUCTION |
29,600.0000 KRW |
29,560.0000 KRW |
32,300.0000 KRW |
31,000.0000 KRW |
| 2024-06-05 |
29,502.6823 KRW |
314,660.9272 AUCTION |
29,360.0000 KRW |
29,000.0000 KRW |
30,340.0000 KRW |
29,540.0000 KRW |
| 2024-06-04 |
28,995.9389 KRW |
441,099.4981 AUCTION |
29,150.0000 KRW |
28,360.0000 KRW |
30,290.0000 KRW |
29,390.0000 KRW |
| 2024-06-03 |
30,482.5335 KRW |
794,654.0375 AUCTION |
32,060.0000 KRW |
29,000.0000 KRW |
32,500.0000 KRW |
29,060.0000 KRW |
| 2024-06-02 |
33,023.3873 KRW |
681,332.2180 AUCTION |
33,530.0000 KRW |
31,800.0000 KRW |
33,950.0000 KRW |
32,020.0000 KRW |
| 2024-06-01 |
33,787.5030 KRW |
1,968,824.8269 AUCTION |
34,110.0000 KRW |
32,480.0000 KRW |
35,110.0000 KRW |
33,500.0000 KRW |
| 2024-05-31 |
33,275.5341 KRW |
4,062,490.5907 AUCTION |
31,810.0000 KRW |
31,160.0000 KRW |
35,220.0000 KRW |
34,210.0000 KRW |
| 2024-05-30 |
35,152.3774 KRW |
8,066,913.6647 AUCTION |
33,700.0000 KRW |
31,750.0000 KRW |
39,930.0000 KRW |
32,110.0000 KRW |
| 2024-05-29 |
37,486.1673 KRW |
7,895,617.5400 AUCTION |
22,120.0000 KRW |
22,120.0000 KRW |
54,000.0000 KRW |
33,530.0000 KRW |