Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
29,110.0670 KRW |
338,870.5188 AUCTION |
29,110.0000 KRW |
27,720.0000 KRW |
30,000.0000 KRW |
28,840.0000 KRW |
| 2024-06-09 |
28,707.5913 KRW |
103,200.3434 AUCTION |
28,800.0000 KRW |
28,260.0000 KRW |
29,080.0000 KRW |
28,950.0000 KRW |
| 2024-06-08 |
30,139.2102 KRW |
480,929.0646 AUCTION |
29,600.0000 KRW |
28,550.0000 KRW |
31,280.0000 KRW |
28,890.0000 KRW |
| 2024-06-07 |
29,572.2118 KRW |
666,669.2213 AUCTION |
30,890.0000 KRW |
26,470.0000 KRW |
31,330.0000 KRW |
29,840.0000 KRW |
| 2024-06-06 |
30,890.5854 KRW |
1,611,311.4793 AUCTION |
29,600.0000 KRW |
29,560.0000 KRW |
32,300.0000 KRW |
31,000.0000 KRW |
| 2024-06-05 |
29,502.6823 KRW |
314,660.9272 AUCTION |
29,360.0000 KRW |
29,000.0000 KRW |
30,340.0000 KRW |
29,540.0000 KRW |
| 2024-06-04 |
28,995.9389 KRW |
441,099.4981 AUCTION |
29,150.0000 KRW |
28,360.0000 KRW |
30,290.0000 KRW |
29,390.0000 KRW |
| 2024-06-03 |
30,482.5335 KRW |
794,654.0375 AUCTION |
32,060.0000 KRW |
29,000.0000 KRW |
32,500.0000 KRW |
29,060.0000 KRW |
| 2024-06-02 |
33,023.3873 KRW |
681,332.2180 AUCTION |
33,530.0000 KRW |
31,800.0000 KRW |
33,950.0000 KRW |
32,020.0000 KRW |
| 2024-06-01 |
33,787.5030 KRW |
1,968,824.8269 AUCTION |
34,110.0000 KRW |
32,480.0000 KRW |
35,110.0000 KRW |
33,500.0000 KRW |
| 2024-05-31 |
33,275.5341 KRW |
4,062,490.5907 AUCTION |
31,810.0000 KRW |
31,160.0000 KRW |
35,220.0000 KRW |
34,210.0000 KRW |
| 2024-05-30 |
35,152.3774 KRW |
8,066,913.6647 AUCTION |
33,700.0000 KRW |
31,750.0000 KRW |
39,930.0000 KRW |
32,110.0000 KRW |
| 2024-05-29 |
37,486.1673 KRW |
7,895,617.5400 AUCTION |
22,120.0000 KRW |
22,120.0000 KRW |
54,000.0000 KRW |
33,530.0000 KRW |