Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0008 BTC |
115.0831 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-13 |
0.0008 BTC |
213.6400 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-12 |
0.0008 BTC |
38.4870 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-11 |
0.0008 BTC |
189.5581 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-10 |
0.0008 BTC |
27.3741 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-09 |
0.0009 BTC |
46.3449 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-08 |
0.0009 BTC |
2,643.8989 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-07 |
0.0009 BTC |
763.2148 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-06 |
0.0009 BTC |
90.6510 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-05 |
0.0009 BTC |
383.7705 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-04 |
0.0009 BTC |
66.6633 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-03 |
0.0009 BTC |
329.3745 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-02 |
0.0009 BTC |
1,934.2313 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-01 |
0.0009 BTC |
58.8085 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-31 |
0.0009 BTC |
129.1476 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-30 |
0.0008 BTC |
2,115.8870 AVAX |
0.0009 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-29 |
0.0009 BTC |
15.8551 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-28 |
0.0009 BTC |
431.8514 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-27 |
0.0008 BTC |
370.5487 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-26 |
0.0008 BTC |
248.7847 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-25 |
0.0008 BTC |
154.4403 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-24 |
0.0008 BTC |
61.7175 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-23 |
0.0008 BTC |
211.4628 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-22 |
0.0008 BTC |
343.7944 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-21 |
0.0008 BTC |
66.5450 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-20 |
0.0008 BTC |
52.9382 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-19 |
0.0008 BTC |
4.1707 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-18 |
0.0008 BTC |
214.5139 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-17 |
0.0008 BTC |
837.5793 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-01-16 |
0.0008 BTC |
22.8128 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-15 |
0.0008 BTC |
179.5615 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-14 |
0.0008 BTC |
680.2053 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-13 |
0.0008 BTC |
67.1123 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-12 |
0.0009 BTC |
346.6906 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-01-11 |
0.0008 BTC |
1,579.3481 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-10 |
0.0007 BTC |
3.3680 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-09 |
0.0007 BTC |
7.3682 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-08 |
0.0007 BTC |
3.7859 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-06 |
0.0007 BTC |
87.0957 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-05 |
0.0007 BTC |
598.5082 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-03 |
0.0007 BTC |
34.9528 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-02 |
0.0007 BTC |
26.3304 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0007 BTC |
1,929.1825 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-31 |
0.0007 BTC |
2,241.3927 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-30 |
0.0007 BTC |
2.2000 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-29 |
0.0007 BTC |
137.1649 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-28 |
0.0007 BTC |
2.0456 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-27 |
0.0007 BTC |
2.2136 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-26 |
0.0007 BTC |
35.1710 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-24 |
0.0007 BTC |
2.0000 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |