Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0010 BTC |
203.3239 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-15 |
0.0009 BTC |
83.9122 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-14 |
0.0009 BTC |
102.0552 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-13 |
0.0009 BTC |
45.3229 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-12 |
0.0009 BTC |
27.3295 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-11 |
0.0009 BTC |
90.4631 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-10 |
0.0009 BTC |
228.6748 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-09 |
0.0009 BTC |
119.9820 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-08 |
0.0009 BTC |
479.6990 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-07 |
0.0009 BTC |
298.6677 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-06 |
0.0009 BTC |
576.8901 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-05 |
0.0009 BTC |
13.1616 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0009 BTC |
64.0409 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-03 |
0.0009 BTC |
34.5767 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-02 |
0.0008 BTC |
18.8330 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-01 |
0.0008 BTC |
106.4667 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-30 |
0.0008 BTC |
94.9830 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-29 |
0.0009 BTC |
291.7126 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-28 |
0.0009 BTC |
559.0441 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-27 |
0.0010 BTC |
732.2973 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-26 |
0.0010 BTC |
61.1753 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-25 |
0.0010 BTC |
484.6736 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-24 |
0.0009 BTC |
2,367.7474 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-23 |
0.0009 BTC |
1,759.1891 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-22 |
0.0008 BTC |
266.3843 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-21 |
0.0008 BTC |
299.6149 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-20 |
0.0008 BTC |
111.9424 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-19 |
0.0008 BTC |
87.9174 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-18 |
0.0008 BTC |
68.5454 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-17 |
0.0008 BTC |
96.5131 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-16 |
0.0008 BTC |
3.2571 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
355.4476 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0007 BTC |
258.2847 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0007 BTC |
203.1116 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0007 BTC |
323.9786 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0007 BTC |
88.0955 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0008 BTC |
245.5630 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
89.9987 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
37.2597 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-07 |
0.0008 BTC |
216.2198 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0009 BTC |
670.2545 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-05 |
0.0008 BTC |
164.5726 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0008 BTC |
431.5229 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-03 |
0.0008 BTC |
738.8082 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-02 |
0.0008 BTC |
247.7520 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-01 |
0.0008 BTC |
313.4903 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0009 BTC |
191.4467 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0009 BTC |
128.0990 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0009 BTC |
296.8407 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-28 |
0.0008 BTC |
268.1705 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |