Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0022 BTC |
227.8375 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
119.0462 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
139.8267 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
213.8342 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-29 |
0.0022 BTC |
1,204.1589 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0019 BTC |
| 2022-03-28 |
0.0019 BTC |
305.6035 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-27 |
0.0019 BTC |
98.6043 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
72.5692 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
2,486.9119 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
174.9432 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-23 |
0.0020 BTC |
51.0446 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0020 BTC |
214.4444 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0021 BTC |
719.8770 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0021 BTC |
17.6545 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
113.3097 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0020 BTC |
114.9995 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0019 BTC |
817.6516 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0018 BTC |
34.8731 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-03-15 |
0.0018 BTC |
136.2862 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0017 BTC |
197.9774 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
266.4951 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0018 BTC |
278.0151 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
3,982.5836 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-03-10 |
0.0019 BTC |
38.1054 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
127.6960 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-03-08 |
0.0019 BTC |
73.7461 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
65.4434 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
70.4973 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0020 BTC |
31.2500 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-04 |
0.0019 BTC |
665.3773 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0019 BTC |
103.0731 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-02 |
0.0020 BTC |
256.0388 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0020 BTC |
188.5650 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-28 |
0.0020 BTC |
100.3688 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-27 |
0.0020 BTC |
186.5796 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0021 BTC |
112.6055 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-25 |
0.0020 BTC |
191.9857 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-24 |
0.0020 BTC |
555.3446 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0021 BTC |
442.3967 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0019 BTC |
84.1162 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0020 BTC |
243.6973 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0021 BTC |
172.9173 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
61.3071 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
180.2522 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
674.5309 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0022 BTC |
642.2799 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0020 BTC |
244.9818 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-14 |
0.0019 BTC |
280.3024 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
226.7784 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0020 BTC |
183.6435 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |