Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0008 BTC |
720.8367 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0009 BTC |
615.0932 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-25 |
0.0010 BTC |
202.4063 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-05-24 |
0.0010 BTC |
222.9116 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-23 |
0.0011 BTC |
32.2923 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-22 |
0.0011 BTC |
293.1600 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-21 |
0.0010 BTC |
201.9613 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-20 |
0.0010 BTC |
269.2027 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-19 |
0.0010 BTC |
427.3342 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0011 BTC |
110.3454 AVAX |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0011 BTC |
32.3091 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
23.6295 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0011 BTC |
160.9314 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-14 |
0.0011 BTC |
338.4316 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
1,101.9584 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0010 BTC |
741.5716 AVAX |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0011 BTC |
2,623.2964 AVAX |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2022-05-10 |
0.0014 BTC |
351.4921 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0014 BTC |
267.1946 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-08 |
0.0015 BTC |
206.0822 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
6.5736 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
137.0925 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0016 BTC |
99.9700 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0016 BTC |
63.2622 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0016 BTC |
127.2657 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0015 BTC |
26.1927 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0015 BTC |
95.2970 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0016 BTC |
179.3556 AVAX |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0017 BTC |
46.3887 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-04-28 |
0.0017 BTC |
181.2357 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-04-27 |
0.0018 BTC |
192.2532 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-26 |
0.0018 BTC |
144.0615 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-25 |
0.0018 BTC |
270.7953 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-24 |
0.0018 BTC |
50.2498 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-23 |
0.0019 BTC |
84.4201 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-22 |
0.0019 BTC |
301.6228 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-21 |
0.0019 BTC |
218.2986 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-20 |
0.0019 BTC |
208.2222 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-19 |
0.0019 BTC |
126.3041 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
165.1832 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
8.3114 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
77.3681 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
209.4744 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
610.0110 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-12 |
0.0019 BTC |
68.0833 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
219.1268 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0020 BTC |
20.0430 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-09 |
0.0020 BTC |
243.6369 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
104.2006 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
202.1439 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |