Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0004 BTC |
240.8298 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-02 |
0.0004 BTC |
65.3037 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-01 |
0.0004 BTC |
151.1632 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-31 |
0.0004 BTC |
31.6672 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-30 |
0.0004 BTC |
13.5776 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-29 |
0.0004 BTC |
179.8014 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-28 |
0.0004 BTC |
10.9161 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-27 |
0.0004 BTC |
38.8411 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-26 |
0.0004 BTC |
75.5455 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-25 |
0.0004 BTC |
357.0931 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-24 |
0.0004 BTC |
43.5136 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-23 |
0.0004 BTC |
272.0477 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-22 |
0.0004 BTC |
394.6809 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-21 |
0.0004 BTC |
150.8489 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-20 |
0.0004 BTC |
9,680.8634 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-19 |
0.0004 BTC |
5,821.2042 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-18 |
0.0004 BTC |
382.8959 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-17 |
0.0005 BTC |
701.6052 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-16 |
0.0005 BTC |
290.4259 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-15 |
0.0005 BTC |
177.7324 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-14 |
0.0005 BTC |
69.1150 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-13 |
0.0005 BTC |
415.3025 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-12 |
0.0005 BTC |
105.0460 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-11 |
0.0005 BTC |
473.0014 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-10 |
0.0005 BTC |
1,394.9434 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-09 |
0.0005 BTC |
798.0649 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-08 |
0.0005 BTC |
107.2740 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-07 |
0.0005 BTC |
69.4475 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-06 |
0.0005 BTC |
283.8472 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-05 |
0.0005 BTC |
1,171.3357 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-04 |
0.0005 BTC |
2,108.9851 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-03 |
0.0005 BTC |
4,990.1238 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-02 |
0.0005 BTC |
1,978.0284 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-01 |
0.0005 BTC |
811.0324 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-30 |
0.0005 BTC |
87.6851 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
27.9287 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
40.5874 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-27 |
0.0005 BTC |
105.2294 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-26 |
0.0004 BTC |
251.5045 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-25 |
0.0005 BTC |
1,513.6708 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0004 BTC |
320.6717 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-23 |
0.0004 BTC |
462.1009 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-22 |
0.0004 BTC |
2,690.3391 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-21 |
0.0004 BTC |
590.1525 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-20 |
0.0004 BTC |
124.9362 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0004 BTC |
146.4554 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-18 |
0.0004 BTC |
119.0208 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-17 |
0.0004 BTC |
579.7625 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-16 |
0.0004 BTC |
416.7912 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-15 |
0.0004 BTC |
30.4736 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |