Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0005 BTC |
482.8886 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-30 |
0.0005 BTC |
282.1103 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-29 |
0.0005 BTC |
958.1433 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-28 |
0.0005 BTC |
34.8500 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-27 |
0.0005 BTC |
8.8537 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-26 |
0.0006 BTC |
14.4920 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-25 |
0.0006 BTC |
410.5163 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-24 |
0.0006 BTC |
114.8312 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-23 |
0.0006 BTC |
155.6422 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-22 |
0.0006 BTC |
199.4782 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-21 |
0.0006 BTC |
222.7457 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-20 |
0.0006 BTC |
81.4977 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-19 |
0.0005 BTC |
218.6257 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-18 |
0.0006 BTC |
394.8101 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-17 |
0.0005 BTC |
286.9975 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-16 |
0.0005 BTC |
313.3945 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-15 |
0.0006 BTC |
379.9460 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-14 |
0.0005 BTC |
2,928.1457 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-13 |
0.0005 BTC |
1,525.8751 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-12 |
0.0006 BTC |
1,110.9618 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-04-11 |
0.0007 BTC |
366.1565 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-10 |
0.0007 BTC |
115.9924 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-09 |
0.0007 BTC |
70.0193 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-08 |
0.0007 BTC |
210.8012 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-07 |
0.0007 BTC |
2,728.1617 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-06 |
0.0007 BTC |
290.9059 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-05 |
0.0007 BTC |
257.5346 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-04 |
0.0007 BTC |
183.0672 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-03 |
0.0007 BTC |
413.1160 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-02 |
0.0007 BTC |
758.7742 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-01 |
0.0008 BTC |
324.0210 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-03-31 |
0.0008 BTC |
227.8109 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-30 |
0.0008 BTC |
331.0470 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-29 |
0.0008 BTC |
517.7919 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-28 |
0.0008 BTC |
871.0415 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-27 |
0.0008 BTC |
415.1599 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-26 |
0.0008 BTC |
691.9802 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-25 |
0.0008 BTC |
802.3393 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-24 |
0.0008 BTC |
536.3036 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-23 |
0.0008 BTC |
380.4561 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-22 |
0.0008 BTC |
1,203.4418 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-21 |
0.0008 BTC |
541.6653 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-20 |
0.0008 BTC |
496.9799 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
1,759.8565 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
2,794.1253 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0008 BTC |
314.4633 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-16 |
0.0009 BTC |
1,007.5321 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-15 |
0.0008 BTC |
2,310.1922 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-14 |
0.0008 BTC |
3,118.1466 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-13 |
0.0007 BTC |
401.6786 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |