Identifier on UpBit: BTC-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0005 BTC |
448.5810 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-12 |
0.0005 BTC |
1,236.3981 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0004 BTC |
102.9654 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0004 BTC |
387.1889 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-09 |
0.0004 BTC |
1,020.2442 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-08 |
0.0004 BTC |
198.4884 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0004 BTC |
135.0676 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-06 |
0.0004 BTC |
421.8113 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-05 |
0.0004 BTC |
57.6523 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-04 |
0.0003 BTC |
167.7647 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-03 |
0.0003 BTC |
82.0069 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-02 |
0.0003 BTC |
464.8681 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-01 |
0.0003 BTC |
279.6508 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-31 |
0.0003 BTC |
453.9696 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-30 |
0.0003 BTC |
168.0982 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-29 |
0.0003 BTC |
276.7826 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-27 |
0.0003 BTC |
157.4340 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-26 |
0.0003 BTC |
186.3429 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-25 |
0.0003 BTC |
154.6057 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-24 |
0.0003 BTC |
150.6459 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-23 |
0.0003 BTC |
234.3231 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-22 |
0.0003 BTC |
134.0303 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-21 |
0.0003 BTC |
71.3051 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-20 |
0.0003 BTC |
28.2618 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-19 |
0.0003 BTC |
11.2025 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-18 |
0.0003 BTC |
16.3120 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-17 |
0.0003 BTC |
11.0674 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-16 |
0.0003 BTC |
129.3096 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-15 |
0.0003 BTC |
7.6774 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-13 |
0.0003 BTC |
7.6774 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-12 |
0.0003 BTC |
61.5819 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-11 |
0.0003 BTC |
90.2862 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-10 |
0.0004 BTC |
390.9246 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-09 |
0.0004 BTC |
84.6515 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-08 |
0.0004 BTC |
48.1396 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-07 |
0.0004 BTC |
2,223.2642 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-06 |
0.0004 BTC |
170.9378 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-05 |
0.0004 BTC |
108.4974 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-04 |
0.0004 BTC |
1,502.0258 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-03 |
0.0003 BTC |
0.7796 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-02 |
0.0003 BTC |
146.3350 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-01 |
0.0003 BTC |
50.0000 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-28 |
0.0003 BTC |
118.3285 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-27 |
0.0003 BTC |
192.5729 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-26 |
0.0003 BTC |
5.7208 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-25 |
0.0003 BTC |
136.3490 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-24 |
0.0003 BTC |
384.4068 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-23 |
0.0003 BTC |
92.7116 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-22 |
0.0003 BTC |
337.7349 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-21 |
0.0003 BTC |
1,301.8164 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |