Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
25,825.6631 KRW |
140,073.9627 AVAX |
26,400.0000 KRW |
25,410.0000 KRW |
26,450.0000 KRW |
25,570.0000 KRW |
| 2025-04-05 |
26,703.3094 KRW |
110,033.9166 AVAX |
26,740.0000 KRW |
26,230.0000 KRW |
27,060.0000 KRW |
26,310.0000 KRW |
| 2025-04-04 |
26,781.6917 KRW |
267,313.3199 AVAX |
26,930.0000 KRW |
26,110.0000 KRW |
27,670.0000 KRW |
26,990.0000 KRW |
| 2025-04-03 |
27,073.4830 KRW |
272,850.9646 AVAX |
26,770.0000 KRW |
26,190.0000 KRW |
28,180.0000 KRW |
26,760.0000 KRW |
| 2025-04-02 |
28,616.6902 KRW |
226,892.8209 AVAX |
29,480.0000 KRW |
27,880.0000 KRW |
29,510.0000 KRW |
28,210.0000 KRW |
| 2025-04-01 |
28,772.4987 KRW |
190,849.7848 AVAX |
28,070.0000 KRW |
27,830.0000 KRW |
29,590.0000 KRW |
29,310.0000 KRW |
| 2025-03-31 |
27,794.5906 KRW |
132,665.3115 AVAX |
28,210.0000 KRW |
27,140.0000 KRW |
28,360.0000 KRW |
27,910.0000 KRW |
| 2025-03-30 |
28,918.5071 KRW |
190,433.4401 AVAX |
29,250.0000 KRW |
28,010.0000 KRW |
29,820.0000 KRW |
28,070.0000 KRW |
| 2025-03-29 |
29,910.9572 KRW |
173,856.2096 AVAX |
30,360.0000 KRW |
29,290.0000 KRW |
30,610.0000 KRW |
29,440.0000 KRW |
| 2025-03-28 |
30,932.7829 KRW |
301,338.6533 AVAX |
32,460.0000 KRW |
29,500.0000 KRW |
32,840.0000 KRW |
30,470.0000 KRW |
| 2025-03-27 |
32,533.2055 KRW |
173,011.9451 AVAX |
32,630.0000 KRW |
32,000.0000 KRW |
33,060.0000 KRW |
32,590.0000 KRW |
| 2025-03-26 |
33,485.4342 KRW |
299,547.9682 AVAX |
33,750.0000 KRW |
32,270.0000 KRW |
34,270.0000 KRW |
32,840.0000 KRW |
| 2025-03-25 |
32,701.6665 KRW |
483,482.9746 AVAX |
31,580.0000 KRW |
31,460.0000 KRW |
34,510.0000 KRW |
34,010.0000 KRW |
| 2025-03-24 |
31,551.3603 KRW |
635,397.8925 AVAX |
29,270.0000 KRW |
29,180.0000 KRW |
32,650.0000 KRW |
31,480.0000 KRW |
| 2025-03-23 |
28,930.9007 KRW |
121,336.8741 AVAX |
28,800.0000 KRW |
28,600.0000 KRW |
29,290.0000 KRW |
28,900.0000 KRW |
| 2025-03-22 |
28,685.8651 KRW |
119,158.4439 AVAX |
28,370.0000 KRW |
28,210.0000 KRW |
29,240.0000 KRW |
28,790.0000 KRW |
| 2025-03-21 |
27,702.5055 KRW |
153,866.1824 AVAX |
27,660.0000 KRW |
27,210.0000 KRW |
28,170.0000 KRW |
27,850.0000 KRW |
| 2025-03-20 |
28,061.6807 KRW |
209,441.0053 AVAX |
28,920.0000 KRW |
27,270.0000 KRW |
29,150.0000 KRW |
27,690.0000 KRW |
| 2025-03-19 |
28,458.5952 KRW |
265,521.7888 AVAX |
27,830.0000 KRW |
27,600.0000 KRW |
29,440.0000 KRW |
28,900.0000 KRW |
| 2025-03-18 |
27,510.6111 KRW |
215,856.1440 AVAX |
27,520.0000 KRW |
26,980.0000 KRW |
28,250.0000 KRW |
27,500.0000 KRW |
| 2025-03-17 |
27,193.5134 KRW |
157,914.2387 AVAX |
26,960.0000 KRW |
26,700.0000 KRW |
27,880.0000 KRW |
27,610.0000 KRW |
| 2025-03-16 |
27,912.7380 KRW |
244,979.4983 AVAX |
28,500.0000 KRW |
26,830.0000 KRW |
29,200.0000 KRW |
27,090.0000 KRW |
| 2025-03-15 |
27,563.5575 KRW |
253,776.9003 AVAX |
27,390.0000 KRW |
27,100.0000 KRW |
28,540.0000 KRW |
28,430.0000 KRW |
| 2025-03-14 |
27,737.1312 KRW |
249,896.0774 AVAX |
27,460.0000 KRW |
27,280.0000 KRW |
28,410.0000 KRW |
27,820.0000 KRW |
| 2025-03-13 |
27,880.4453 KRW |
228,697.2032 AVAX |
27,970.0000 KRW |
26,680.0000 KRW |
28,550.0000 KRW |
26,800.0000 KRW |
| 2025-03-12 |
26,601.1248 KRW |
285,371.7412 AVAX |
25,960.0000 KRW |
25,150.0000 KRW |
27,990.0000 KRW |
27,490.0000 KRW |
| 2025-03-11 |
24,792.5891 KRW |
400,925.4122 AVAX |
24,350.0000 KRW |
22,940.0000 KRW |
26,500.0000 KRW |
26,250.0000 KRW |
| 2025-03-10 |
27,045.8066 KRW |
300,171.7594 AVAX |
26,950.0000 KRW |
26,050.0000 KRW |
28,320.0000 KRW |
26,830.0000 KRW |
| 2025-03-09 |
28,326.4631 KRW |
317,383.2920 AVAX |
30,560.0000 KRW |
26,590.0000 KRW |
30,840.0000 KRW |
26,880.0000 KRW |
| 2025-03-08 |
30,155.5404 KRW |
252,504.7153 AVAX |
30,070.0000 KRW |
29,000.0000 KRW |
31,510.0000 KRW |
30,770.0000 KRW |
| 2025-03-07 |
30,561.7049 KRW |
347,899.4219 AVAX |
31,210.0000 KRW |
29,590.0000 KRW |
31,750.0000 KRW |
30,500.0000 KRW |
| 2025-03-06 |
32,496.5183 KRW |
350,490.6705 AVAX |
32,330.0000 KRW |
31,220.0000 KRW |
33,480.0000 KRW |
31,560.0000 KRW |
| 2025-03-05 |
31,034.2459 KRW |
409,942.9922 AVAX |
29,910.0000 KRW |
29,330.0000 KRW |
33,540.0000 KRW |
32,580.0000 KRW |
| 2025-03-04 |
30,089.0177 KRW |
389,991.4070 AVAX |
31,580.0000 KRW |
28,630.0000 KRW |
31,960.0000 KRW |
30,380.0000 KRW |
| 2025-03-03 |
34,902.5491 KRW |
371,083.2732 AVAX |
37,670.0000 KRW |
31,000.0000 KRW |
37,800.0000 KRW |
31,600.0000 KRW |
| 2025-03-02 |
34,814.6689 KRW |
426,569.7754 AVAX |
32,610.0000 KRW |
32,210.0000 KRW |
37,500.0000 KRW |
37,370.0000 KRW |
| 2025-03-01 |
32,482.9238 KRW |
183,339.1690 AVAX |
33,020.0000 KRW |
31,310.0000 KRW |
33,420.0000 KRW |
32,560.0000 KRW |
| 2025-02-28 |
31,290.5626 KRW |
407,150.1372 AVAX |
33,070.0000 KRW |
30,080.0000 KRW |
33,200.0000 KRW |
32,650.0000 KRW |
| 2025-02-27 |
33,097.5813 KRW |
158,347.5894 AVAX |
31,930.0000 KRW |
31,450.0000 KRW |
34,130.0000 KRW |
33,620.0000 KRW |
| 2025-02-26 |
31,863.1883 KRW |
237,275.7566 AVAX |
32,050.0000 KRW |
30,780.0000 KRW |
32,720.0000 KRW |
32,180.0000 KRW |
| 2025-02-25 |
30,764.9176 KRW |
609,519.2693 AVAX |
31,640.0000 KRW |
29,360.0000 KRW |
32,580.0000 KRW |
32,040.0000 KRW |
| 2025-02-24 |
34,232.5758 KRW |
416,446.8093 AVAX |
36,480.0000 KRW |
31,780.0000 KRW |
36,880.0000 KRW |
32,180.0000 KRW |
| 2025-02-23 |
36,972.2675 KRW |
156,502.9986 AVAX |
38,060.0000 KRW |
35,860.0000 KRW |
38,330.0000 KRW |
36,150.0000 KRW |
| 2025-02-22 |
37,398.4754 KRW |
142,818.0019 AVAX |
36,460.0000 KRW |
36,250.0000 KRW |
38,820.0000 KRW |
38,110.0000 KRW |
| 2025-02-21 |
37,322.1695 KRW |
267,518.0709 AVAX |
37,280.0000 KRW |
35,350.0000 KRW |
38,990.0000 KRW |
35,650.0000 KRW |
| 2025-02-20 |
36,265.3521 KRW |
181,215.3859 AVAX |
35,500.0000 KRW |
35,350.0000 KRW |
37,470.0000 KRW |
37,090.0000 KRW |
| 2025-02-19 |
35,240.7982 KRW |
201,813.0041 AVAX |
35,370.0000 KRW |
34,460.0000 KRW |
35,900.0000 KRW |
35,350.0000 KRW |
| 2025-02-18 |
35,939.4491 KRW |
326,979.0661 AVAX |
37,730.0000 KRW |
34,620.0000 KRW |
37,890.0000 KRW |
35,400.0000 KRW |
| 2025-02-17 |
37,914.4955 KRW |
187,285.0538 AVAX |
37,660.0000 KRW |
37,000.0000 KRW |
39,030.0000 KRW |
37,800.0000 KRW |
| 2025-02-16 |
38,082.8775 KRW |
121,944.6596 AVAX |
38,580.0000 KRW |
37,430.0000 KRW |
38,650.0000 KRW |
37,670.0000 KRW |