Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
57,136.7808 KRW |
1,077,947.7646 AVAX |
57,900.0000 KRW |
52,500.0000 KRW |
59,910.0000 KRW |
53,920.0000 KRW |
| 2024-11-23 |
59,401.8229 KRW |
1,792,494.5411 AVAX |
59,730.0000 KRW |
56,690.0000 KRW |
62,900.0000 KRW |
57,830.0000 KRW |
| 2024-11-22 |
54,097.4780 KRW |
1,895,099.3459 AVAX |
50,000.0000 KRW |
49,300.0000 KRW |
60,610.0000 KRW |
59,870.0000 KRW |
| 2024-11-21 |
48,655.8918 KRW |
709,034.1867 AVAX |
47,470.0000 KRW |
45,940.0000 KRW |
50,490.0000 KRW |
50,150.0000 KRW |
| 2024-11-20 |
48,253.6060 KRW |
497,830.4679 AVAX |
48,120.0000 KRW |
46,110.0000 KRW |
50,120.0000 KRW |
47,520.0000 KRW |
| 2024-11-19 |
48,744.7242 KRW |
390,363.6721 AVAX |
49,950.0000 KRW |
47,310.0000 KRW |
49,950.0000 KRW |
47,690.0000 KRW |
| 2024-11-18 |
49,440.3538 KRW |
591,180.1755 AVAX |
48,940.0000 KRW |
48,070.0000 KRW |
50,500.0000 KRW |
49,090.0000 KRW |
| 2024-11-17 |
50,442.1779 KRW |
1,246,446.4204 AVAX |
49,330.0000 KRW |
46,400.0000 KRW |
52,330.0000 KRW |
49,050.0000 KRW |
| 2024-11-16 |
48,699.2853 KRW |
637,569.0139 AVAX |
46,610.0000 KRW |
46,230.0000 KRW |
50,000.0000 KRW |
49,300.0000 KRW |
| 2024-11-15 |
45,262.1624 KRW |
375,860.0318 AVAX |
44,190.0000 KRW |
43,500.0000 KRW |
46,390.0000 KRW |
46,300.0000 KRW |
| 2024-11-14 |
46,545.6709 KRW |
433,811.0612 AVAX |
46,910.0000 KRW |
44,500.0000 KRW |
49,260.0000 KRW |
44,850.0000 KRW |
| 2024-11-13 |
47,317.7462 KRW |
696,341.4433 AVAX |
48,300.0000 KRW |
44,520.0000 KRW |
50,100.0000 KRW |
47,080.0000 KRW |
| 2024-11-12 |
49,889.7437 KRW |
1,042,532.4622 AVAX |
50,000.0000 KRW |
46,200.0000 KRW |
53,500.0000 KRW |
48,930.0000 KRW |
| 2024-11-11 |
45,753.7336 KRW |
834,293.7531 AVAX |
44,260.0000 KRW |
42,610.0000 KRW |
49,620.0000 KRW |
49,000.0000 KRW |
| 2024-11-10 |
43,819.2688 KRW |
615,270.9563 AVAX |
42,070.0000 KRW |
41,250.0000 KRW |
45,500.0000 KRW |
45,120.0000 KRW |
| 2024-11-09 |
40,596.9971 KRW |
405,639.2768 AVAX |
40,160.0000 KRW |
39,850.0000 KRW |
41,440.0000 KRW |
40,580.0000 KRW |
| 2024-11-08 |
38,743.7600 KRW |
378,348.2236 AVAX |
37,600.0000 KRW |
37,440.0000 KRW |
39,900.0000 KRW |
39,860.0000 KRW |
| 2024-11-07 |
37,554.7675 KRW |
276,049.6938 AVAX |
37,190.0000 KRW |
36,620.0000 KRW |
38,600.0000 KRW |
37,430.0000 KRW |
| 2024-11-06 |
35,780.4705 KRW |
366,975.2294 AVAX |
33,270.0000 KRW |
33,240.0000 KRW |
36,830.0000 KRW |
36,820.0000 KRW |
| 2024-11-05 |
32,675.7926 KRW |
156,307.6545 AVAX |
31,620.0000 KRW |
31,450.0000 KRW |
34,020.0000 KRW |
33,320.0000 KRW |
| 2024-11-04 |
32,276.5913 KRW |
156,086.6378 AVAX |
32,800.0000 KRW |
31,130.0000 KRW |
33,340.0000 KRW |
31,580.0000 KRW |
| 2024-11-03 |
32,610.9387 KRW |
210,050.7718 AVAX |
33,850.0000 KRW |
31,500.0000 KRW |
33,940.0000 KRW |
32,760.0000 KRW |
| 2024-11-02 |
34,211.7932 KRW |
86,937.0879 AVAX |
34,730.0000 KRW |
33,650.0000 KRW |
35,070.0000 KRW |
33,690.0000 KRW |
| 2024-11-01 |
34,757.5302 KRW |
168,286.6831 AVAX |
34,890.0000 KRW |
34,000.0000 KRW |
35,820.0000 KRW |
34,740.0000 KRW |
| 2024-10-31 |
35,518.5557 KRW |
176,640.9554 AVAX |
36,420.0000 KRW |
34,520.0000 KRW |
36,480.0000 KRW |
34,920.0000 KRW |
| 2024-10-30 |
36,708.6291 KRW |
167,476.3498 AVAX |
37,430.0000 KRW |
36,090.0000 KRW |
37,480.0000 KRW |
36,480.0000 KRW |
| 2024-10-29 |
37,136.9110 KRW |
218,993.5024 AVAX |
36,550.0000 KRW |
36,470.0000 KRW |
37,710.0000 KRW |
37,380.0000 KRW |
| 2024-10-28 |
36,025.3837 KRW |
145,285.7351 AVAX |
35,900.0000 KRW |
35,030.0000 KRW |
36,920.0000 KRW |
36,840.0000 KRW |
| 2024-10-27 |
35,747.2437 KRW |
62,569.5414 AVAX |
35,560.0000 KRW |
35,390.0000 KRW |
36,230.0000 KRW |
36,010.0000 KRW |
| 2024-10-26 |
35,379.5645 KRW |
93,100.3239 AVAX |
35,070.0000 KRW |
34,580.0000 KRW |
35,990.0000 KRW |
35,470.0000 KRW |
| 2024-10-25 |
36,538.9129 KRW |
146,377.1494 AVAX |
37,020.0000 KRW |
35,690.0000 KRW |
37,100.0000 KRW |
36,420.0000 KRW |
| 2024-10-24 |
37,135.0370 KRW |
130,599.6830 AVAX |
37,100.0000 KRW |
36,520.0000 KRW |
37,670.0000 KRW |
37,200.0000 KRW |
| 2024-10-23 |
37,072.5911 KRW |
178,472.4696 AVAX |
38,120.0000 KRW |
36,010.0000 KRW |
38,190.0000 KRW |
37,100.0000 KRW |
| 2024-10-22 |
38,123.4152 KRW |
182,142.6185 AVAX |
38,000.0000 KRW |
37,440.0000 KRW |
38,720.0000 KRW |
38,110.0000 KRW |
| 2024-10-21 |
38,832.2927 KRW |
175,453.0695 AVAX |
39,350.0000 KRW |
37,550.0000 KRW |
39,820.0000 KRW |
38,270.0000 KRW |
| 2024-10-20 |
38,421.2050 KRW |
135,261.4497 AVAX |
38,350.0000 KRW |
37,910.0000 KRW |
39,150.0000 KRW |
39,090.0000 KRW |
| 2024-10-19 |
38,325.3057 KRW |
99,960.9837 AVAX |
38,320.0000 KRW |
37,880.0000 KRW |
38,740.0000 KRW |
38,470.0000 KRW |
| 2024-10-18 |
37,625.0893 KRW |
128,574.3463 AVAX |
37,180.0000 KRW |
36,860.0000 KRW |
38,370.0000 KRW |
38,310.0000 KRW |
| 2024-10-17 |
37,547.0982 KRW |
156,751.0802 AVAX |
38,010.0000 KRW |
36,700.0000 KRW |
38,290.0000 KRW |
37,300.0000 KRW |
| 2024-10-16 |
37,567.1090 KRW |
231,896.4083 AVAX |
38,150.0000 KRW |
37,000.0000 KRW |
38,200.0000 KRW |
37,930.0000 KRW |
| 2024-10-15 |
38,611.9187 KRW |
311,269.4318 AVAX |
39,020.0000 KRW |
37,380.0000 KRW |
39,900.0000 KRW |
37,940.0000 KRW |
| 2024-10-14 |
39,513.6866 KRW |
281,039.3274 AVAX |
39,250.0000 KRW |
38,680.0000 KRW |
40,170.0000 KRW |
38,920.0000 KRW |
| 2024-10-13 |
38,978.4135 KRW |
233,268.8529 AVAX |
38,550.0000 KRW |
38,310.0000 KRW |
39,630.0000 KRW |
38,650.0000 KRW |
| 2024-10-12 |
38,578.2113 KRW |
280,356.9155 AVAX |
37,050.0000 KRW |
37,000.0000 KRW |
39,460.0000 KRW |
38,430.0000 KRW |
| 2024-10-11 |
36,023.3165 KRW |
101,012.7131 AVAX |
35,210.0000 KRW |
34,980.0000 KRW |
37,200.0000 KRW |
37,090.0000 KRW |
| 2024-10-10 |
35,019.8039 KRW |
103,859.7948 AVAX |
35,000.0000 KRW |
34,310.0000 KRW |
35,750.0000 KRW |
34,830.0000 KRW |
| 2024-10-09 |
35,419.4324 KRW |
81,539.0273 AVAX |
35,690.0000 KRW |
34,780.0000 KRW |
36,110.0000 KRW |
35,470.0000 KRW |
| 2024-10-08 |
35,968.8580 KRW |
116,407.5722 AVAX |
35,860.0000 KRW |
35,310.0000 KRW |
36,690.0000 KRW |
35,810.0000 KRW |
| 2024-10-07 |
36,524.7356 KRW |
198,878.4701 AVAX |
36,200.0000 KRW |
35,810.0000 KRW |
37,130.0000 KRW |
36,390.0000 KRW |
| 2024-10-06 |
35,632.4898 KRW |
144,971.3153 AVAX |
34,760.0000 KRW |
34,510.0000 KRW |
36,470.0000 KRW |
36,180.0000 KRW |