Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
12,485.6511 KRW |
166,327.8762 AVAX |
12,440.0000 KRW |
12,370.0000 KRW |
12,610.0000 KRW |
12,540.0000 KRW |
| 2023-09-29 |
12,516.7121 KRW |
146,823.0828 AVAX |
12,570.0000 KRW |
12,320.0000 KRW |
12,690.0000 KRW |
12,410.0000 KRW |
| 2023-09-28 |
12,449.4426 KRW |
156,461.0474 AVAX |
12,170.0000 KRW |
12,160.0000 KRW |
12,660.0000 KRW |
12,500.0000 KRW |
| 2023-09-27 |
12,312.4828 KRW |
225,133.1181 AVAX |
12,290.0000 KRW |
12,060.0000 KRW |
12,510.0000 KRW |
12,190.0000 KRW |
| 2023-09-26 |
12,189.0809 KRW |
126,024.1906 AVAX |
12,080.0000 KRW |
12,020.0000 KRW |
12,290.0000 KRW |
12,270.0000 KRW |
| 2023-09-25 |
11,896.3197 KRW |
215,788.7969 AVAX |
11,890.0000 KRW |
11,680.0000 KRW |
12,100.0000 KRW |
12,050.0000 KRW |
| 2023-09-24 |
12,184.6482 KRW |
595,033.2478 AVAX |
12,070.0000 KRW |
11,860.0000 KRW |
12,640.0000 KRW |
11,890.0000 KRW |
| 2023-09-23 |
12,050.7664 KRW |
142,053.5801 AVAX |
12,010.0000 KRW |
11,960.0000 KRW |
12,170.0000 KRW |
12,040.0000 KRW |
| 2023-09-22 |
11,980.4578 KRW |
158,347.9110 AVAX |
11,970.0000 KRW |
11,850.0000 KRW |
12,060.0000 KRW |
11,990.0000 KRW |
| 2023-09-21 |
12,117.3357 KRW |
333,562.0161 AVAX |
12,190.0000 KRW |
11,910.0000 KRW |
12,310.0000 KRW |
11,980.0000 KRW |
| 2023-09-20 |
12,202.4667 KRW |
239,126.8657 AVAX |
12,390.0000 KRW |
11,980.0000 KRW |
12,390.0000 KRW |
12,200.0000 KRW |
| 2023-09-19 |
12,290.2415 KRW |
168,743.5900 AVAX |
12,230.0000 KRW |
12,120.0000 KRW |
12,470.0000 KRW |
12,370.0000 KRW |
| 2023-09-18 |
12,268.5537 KRW |
385,401.1050 AVAX |
12,270.0000 KRW |
11,900.0000 KRW |
12,520.0000 KRW |
12,240.0000 KRW |
| 2023-09-17 |
12,451.1404 KRW |
266,355.7569 AVAX |
12,720.0000 KRW |
12,190.0000 KRW |
12,720.0000 KRW |
12,280.0000 KRW |
| 2023-09-16 |
12,831.0474 KRW |
295,331.4126 AVAX |
12,750.0000 KRW |
12,690.0000 KRW |
13,080.0000 KRW |
12,720.0000 KRW |
| 2023-09-15 |
12,633.0115 KRW |
154,715.2735 AVAX |
12,730.0000 KRW |
12,480.0000 KRW |
12,880.0000 KRW |
12,730.0000 KRW |
| 2023-09-14 |
12,684.3086 KRW |
122,521.7679 AVAX |
12,590.0000 KRW |
12,530.0000 KRW |
12,810.0000 KRW |
12,750.0000 KRW |
| 2023-09-13 |
12,543.0249 KRW |
110,026.9422 AVAX |
12,510.0000 KRW |
12,350.0000 KRW |
12,810.0000 KRW |
12,610.0000 KRW |
| 2023-09-12 |
12,694.2274 KRW |
78,872.9985 AVAX |
12,590.0000 KRW |
12,480.0000 KRW |
13,030.0000 KRW |
12,500.0000 KRW |
| 2023-09-11 |
12,687.3828 KRW |
108,019.3057 AVAX |
12,900.0000 KRW |
12,360.0000 KRW |
12,940.0000 KRW |
12,590.0000 KRW |
| 2023-09-10 |
13,029.6548 KRW |
142,417.7284 AVAX |
13,400.0000 KRW |
12,790.0000 KRW |
13,410.0000 KRW |
12,900.0000 KRW |
| 2023-09-09 |
13,453.1158 KRW |
21,966.3027 AVAX |
13,500.0000 KRW |
13,400.0000 KRW |
13,510.0000 KRW |
13,410.0000 KRW |
| 2023-09-08 |
13,588.7925 KRW |
28,634.5793 AVAX |
13,700.0000 KRW |
13,410.0000 KRW |
13,750.0000 KRW |
13,520.0000 KRW |
| 2023-09-07 |
13,554.6665 KRW |
49,208.6332 AVAX |
13,510.0000 KRW |
13,390.0000 KRW |
13,750.0000 KRW |
13,650.0000 KRW |
| 2023-09-06 |
13,489.5941 KRW |
56,300.4335 AVAX |
13,490.0000 KRW |
13,330.0000 KRW |
13,640.0000 KRW |
13,500.0000 KRW |
| 2023-09-05 |
13,332.7033 KRW |
63,604.3438 AVAX |
13,300.0000 KRW |
13,140.0000 KRW |
13,550.0000 KRW |
13,480.0000 KRW |
| 2023-09-04 |
13,391.9172 KRW |
49,155.6325 AVAX |
13,440.0000 KRW |
13,180.0000 KRW |
13,620.0000 KRW |
13,240.0000 KRW |
| 2023-09-03 |
13,478.2847 KRW |
45,423.4223 AVAX |
13,490.0000 KRW |
13,380.0000 KRW |
13,590.0000 KRW |
13,400.0000 KRW |
| 2023-09-02 |
13,465.5417 KRW |
74,032.5222 AVAX |
13,610.0000 KRW |
13,280.0000 KRW |
13,690.0000 KRW |
13,480.0000 KRW |
| 2023-09-01 |
13,609.3712 KRW |
91,681.7841 AVAX |
13,660.0000 KRW |
13,420.0000 KRW |
13,740.0000 KRW |
13,610.0000 KRW |
| 2023-08-31 |
13,940.9883 KRW |
162,159.1513 AVAX |
14,140.0000 KRW |
13,530.0000 KRW |
14,340.0000 KRW |
13,700.0000 KRW |
| 2023-08-30 |
14,333.9323 KRW |
148,198.9203 AVAX |
14,610.0000 KRW |
14,070.0000 KRW |
14,630.0000 KRW |
14,160.0000 KRW |
| 2023-08-29 |
14,388.8561 KRW |
656,174.0740 AVAX |
14,040.0000 KRW |
13,980.0000 KRW |
15,220.0000 KRW |
14,630.0000 KRW |
| 2023-08-28 |
13,838.9941 KRW |
91,335.4800 AVAX |
13,830.0000 KRW |
13,460.0000 KRW |
14,140.0000 KRW |
13,970.0000 KRW |
| 2023-08-27 |
13,815.6193 KRW |
37,328.1568 AVAX |
13,730.0000 KRW |
13,700.0000 KRW |
13,960.0000 KRW |
13,830.0000 KRW |
| 2023-08-26 |
13,675.9356 KRW |
38,316.4833 AVAX |
13,670.0000 KRW |
13,620.0000 KRW |
13,760.0000 KRW |
13,750.0000 KRW |
| 2023-08-25 |
13,613.4095 KRW |
93,845.9396 AVAX |
13,770.0000 KRW |
13,490.0000 KRW |
13,790.0000 KRW |
13,630.0000 KRW |
| 2023-08-24 |
13,873.0259 KRW |
64,449.4557 AVAX |
14,060.0000 KRW |
13,620.0000 KRW |
14,100.0000 KRW |
13,720.0000 KRW |
| 2023-08-23 |
13,956.7205 KRW |
92,856.8153 AVAX |
13,930.0000 KRW |
13,760.0000 KRW |
14,210.0000 KRW |
14,060.0000 KRW |
| 2023-08-22 |
13,866.1442 KRW |
217,324.0841 AVAX |
14,210.0000 KRW |
13,450.0000 KRW |
14,250.0000 KRW |
13,850.0000 KRW |
| 2023-08-21 |
14,422.9981 KRW |
114,903.1712 AVAX |
14,910.0000 KRW |
14,040.0000 KRW |
14,910.0000 KRW |
14,220.0000 KRW |
| 2023-08-20 |
14,926.1412 KRW |
40,250.6405 AVAX |
14,950.0000 KRW |
14,800.0000 KRW |
15,020.0000 KRW |
14,960.0000 KRW |
| 2023-08-19 |
14,829.3273 KRW |
75,072.1865 AVAX |
14,880.0000 KRW |
14,580.0000 KRW |
15,000.0000 KRW |
14,970.0000 KRW |
| 2023-08-18 |
14,721.1366 KRW |
97,666.8555 AVAX |
14,570.0000 KRW |
14,500.0000 KRW |
15,100.0000 KRW |
14,910.0000 KRW |
| 2023-08-17 |
14,956.0938 KRW |
178,862.4348 AVAX |
15,460.0000 KRW |
14,120.0000 KRW |
15,620.0000 KRW |
14,600.0000 KRW |
| 2023-08-16 |
15,654.4777 KRW |
136,290.9576 AVAX |
15,980.0000 KRW |
15,120.0000 KRW |
16,030.0000 KRW |
15,380.0000 KRW |
| 2023-08-15 |
16,148.8644 KRW |
93,821.4636 AVAX |
16,520.0000 KRW |
15,550.0000 KRW |
16,590.0000 KRW |
15,960.0000 KRW |
| 2023-08-14 |
16,463.0636 KRW |
56,136.7067 AVAX |
16,410.0000 KRW |
16,290.0000 KRW |
16,630.0000 KRW |
16,510.0000 KRW |
| 2023-08-13 |
16,467.0245 KRW |
51,642.1223 AVAX |
16,550.0000 KRW |
16,340.0000 KRW |
16,550.0000 KRW |
16,350.0000 KRW |
| 2023-08-12 |
16,580.9762 KRW |
40,251.5397 AVAX |
16,610.0000 KRW |
16,490.0000 KRW |
16,660.0000 KRW |
16,540.0000 KRW |