Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14,333.9323 KRW |
148,198.9203 AVAX |
14,610.0000 KRW |
14,070.0000 KRW |
14,630.0000 KRW |
14,160.0000 KRW |
| 2023-08-29 |
14,388.8561 KRW |
656,174.0740 AVAX |
14,040.0000 KRW |
13,980.0000 KRW |
15,220.0000 KRW |
14,630.0000 KRW |
| 2023-08-28 |
13,838.9941 KRW |
91,335.4800 AVAX |
13,830.0000 KRW |
13,460.0000 KRW |
14,140.0000 KRW |
13,970.0000 KRW |
| 2023-08-27 |
13,815.6193 KRW |
37,328.1568 AVAX |
13,730.0000 KRW |
13,700.0000 KRW |
13,960.0000 KRW |
13,830.0000 KRW |
| 2023-08-26 |
13,675.9356 KRW |
38,316.4833 AVAX |
13,670.0000 KRW |
13,620.0000 KRW |
13,760.0000 KRW |
13,750.0000 KRW |
| 2023-08-25 |
13,613.4095 KRW |
93,845.9396 AVAX |
13,770.0000 KRW |
13,490.0000 KRW |
13,790.0000 KRW |
13,630.0000 KRW |
| 2023-08-24 |
13,873.0259 KRW |
64,449.4557 AVAX |
14,060.0000 KRW |
13,620.0000 KRW |
14,100.0000 KRW |
13,720.0000 KRW |
| 2023-08-23 |
13,956.7205 KRW |
92,856.8153 AVAX |
13,930.0000 KRW |
13,760.0000 KRW |
14,210.0000 KRW |
14,060.0000 KRW |
| 2023-08-22 |
13,866.1442 KRW |
217,324.0841 AVAX |
14,210.0000 KRW |
13,450.0000 KRW |
14,250.0000 KRW |
13,850.0000 KRW |
| 2023-08-21 |
14,422.9981 KRW |
114,903.1712 AVAX |
14,910.0000 KRW |
14,040.0000 KRW |
14,910.0000 KRW |
14,220.0000 KRW |
| 2023-08-20 |
14,926.1412 KRW |
40,250.6405 AVAX |
14,950.0000 KRW |
14,800.0000 KRW |
15,020.0000 KRW |
14,960.0000 KRW |
| 2023-08-19 |
14,829.3273 KRW |
75,072.1865 AVAX |
14,880.0000 KRW |
14,580.0000 KRW |
15,000.0000 KRW |
14,970.0000 KRW |
| 2023-08-18 |
14,721.1366 KRW |
97,666.8555 AVAX |
14,570.0000 KRW |
14,500.0000 KRW |
15,100.0000 KRW |
14,910.0000 KRW |
| 2023-08-17 |
14,956.0938 KRW |
178,862.4348 AVAX |
15,460.0000 KRW |
14,120.0000 KRW |
15,620.0000 KRW |
14,600.0000 KRW |
| 2023-08-16 |
15,654.4777 KRW |
136,290.9576 AVAX |
15,980.0000 KRW |
15,120.0000 KRW |
16,030.0000 KRW |
15,380.0000 KRW |
| 2023-08-15 |
16,148.8644 KRW |
93,821.4636 AVAX |
16,520.0000 KRW |
15,550.0000 KRW |
16,590.0000 KRW |
15,960.0000 KRW |
| 2023-08-14 |
16,463.0636 KRW |
56,136.7067 AVAX |
16,410.0000 KRW |
16,290.0000 KRW |
16,630.0000 KRW |
16,510.0000 KRW |
| 2023-08-13 |
16,467.0245 KRW |
51,642.1223 AVAX |
16,550.0000 KRW |
16,340.0000 KRW |
16,550.0000 KRW |
16,350.0000 KRW |
| 2023-08-12 |
16,580.9762 KRW |
40,251.5397 AVAX |
16,610.0000 KRW |
16,490.0000 KRW |
16,660.0000 KRW |
16,540.0000 KRW |
| 2023-08-11 |
16,592.1293 KRW |
48,640.1405 AVAX |
16,590.0000 KRW |
16,520.0000 KRW |
16,720.0000 KRW |
16,600.0000 KRW |
| 2023-08-10 |
16,643.6504 KRW |
91,440.3282 AVAX |
16,750.0000 KRW |
16,500.0000 KRW |
16,800.0000 KRW |
16,600.0000 KRW |
| 2023-08-09 |
16,815.3743 KRW |
114,054.3525 AVAX |
16,800.0000 KRW |
16,640.0000 KRW |
16,970.0000 KRW |
16,740.0000 KRW |
| 2023-08-08 |
16,638.2799 KRW |
106,598.8475 AVAX |
16,510.0000 KRW |
16,430.0000 KRW |
16,870.0000 KRW |
16,820.0000 KRW |
| 2023-08-07 |
16,664.5255 KRW |
90,997.1137 AVAX |
16,730.0000 KRW |
16,210.0000 KRW |
16,920.0000 KRW |
16,470.0000 KRW |
| 2023-08-06 |
16,683.0216 KRW |
78,427.2660 AVAX |
16,470.0000 KRW |
16,450.0000 KRW |
16,810.0000 KRW |
16,710.0000 KRW |
| 2023-08-05 |
16,348.2262 KRW |
112,529.9450 AVAX |
16,420.0000 KRW |
16,250.0000 KRW |
16,470.0000 KRW |
16,450.0000 KRW |
| 2023-08-04 |
16,496.9660 KRW |
103,767.5284 AVAX |
16,410.0000 KRW |
16,330.0000 KRW |
16,660.0000 KRW |
16,420.0000 KRW |
| 2023-08-03 |
16,472.7880 KRW |
81,468.8469 AVAX |
16,500.0000 KRW |
16,320.0000 KRW |
16,650.0000 KRW |
16,440.0000 KRW |
| 2023-08-02 |
16,646.3403 KRW |
97,400.8611 AVAX |
16,770.0000 KRW |
16,390.0000 KRW |
16,890.0000 KRW |
16,510.0000 KRW |
| 2023-08-01 |
16,535.5326 KRW |
98,335.3732 AVAX |
16,660.0000 KRW |
16,280.0000 KRW |
16,740.0000 KRW |
16,670.0000 KRW |
| 2023-07-31 |
16,859.7603 KRW |
110,031.8890 AVAX |
16,990.0000 KRW |
16,530.0000 KRW |
17,160.0000 KRW |
16,670.0000 KRW |
| 2023-07-30 |
17,137.3043 KRW |
202,439.0006 AVAX |
17,110.0000 KRW |
16,810.0000 KRW |
17,350.0000 KRW |
16,970.0000 KRW |
| 2023-07-29 |
17,108.5936 KRW |
85,329.4745 AVAX |
17,140.0000 KRW |
17,040.0000 KRW |
17,190.0000 KRW |
17,120.0000 KRW |
| 2023-07-28 |
17,031.0005 KRW |
82,730.0892 AVAX |
17,080.0000 KRW |
16,880.0000 KRW |
17,190.0000 KRW |
17,140.0000 KRW |
| 2023-07-27 |
17,185.2098 KRW |
85,790.9701 AVAX |
17,190.0000 KRW |
16,980.0000 KRW |
17,370.0000 KRW |
17,120.0000 KRW |
| 2023-07-26 |
17,176.1070 KRW |
134,088.2913 AVAX |
17,320.0000 KRW |
16,970.0000 KRW |
17,390.0000 KRW |
17,190.0000 KRW |
| 2023-07-25 |
17,234.9077 KRW |
140,481.1958 AVAX |
17,050.0000 KRW |
16,920.0000 KRW |
17,630.0000 KRW |
17,340.0000 KRW |
| 2023-07-24 |
17,162.7169 KRW |
185,524.2090 AVAX |
17,560.0000 KRW |
16,670.0000 KRW |
17,600.0000 KRW |
17,050.0000 KRW |
| 2023-07-23 |
17,598.9343 KRW |
142,104.2314 AVAX |
17,620.0000 KRW |
17,390.0000 KRW |
17,790.0000 KRW |
17,570.0000 KRW |
| 2023-07-22 |
17,911.8617 KRW |
134,335.0927 AVAX |
18,200.0000 KRW |
17,430.0000 KRW |
18,270.0000 KRW |
17,510.0000 KRW |
| 2023-07-21 |
18,066.8139 KRW |
163,762.2946 AVAX |
17,960.0000 KRW |
17,790.0000 KRW |
18,230.0000 KRW |
18,160.0000 KRW |
| 2023-07-20 |
18,192.0100 KRW |
222,714.0322 AVAX |
17,970.0000 KRW |
17,690.0000 KRW |
18,500.0000 KRW |
17,960.0000 KRW |
| 2023-07-19 |
17,947.5357 KRW |
100,778.3477 AVAX |
17,740.0000 KRW |
17,690.0000 KRW |
18,280.0000 KRW |
17,950.0000 KRW |
| 2023-07-18 |
18,017.4539 KRW |
148,593.0114 AVAX |
18,520.0000 KRW |
17,560.0000 KRW |
18,720.0000 KRW |
17,670.0000 KRW |
| 2023-07-17 |
18,346.1170 KRW |
152,629.8834 AVAX |
18,420.0000 KRW |
17,900.0000 KRW |
18,820.0000 KRW |
18,490.0000 KRW |
| 2023-07-16 |
18,783.0655 KRW |
165,938.4244 AVAX |
19,060.0000 KRW |
18,390.0000 KRW |
19,150.0000 KRW |
18,410.0000 KRW |
| 2023-07-15 |
18,929.0888 KRW |
507,724.3258 AVAX |
18,880.0000 KRW |
18,470.0000 KRW |
19,680.0000 KRW |
19,010.0000 KRW |
| 2023-07-14 |
19,437.7430 KRW |
2,873,555.9590 AVAX |
17,980.0000 KRW |
17,960.0000 KRW |
20,440.0000 KRW |
18,800.0000 KRW |
| 2023-07-13 |
17,587.1714 KRW |
401,775.0836 AVAX |
17,050.0000 KRW |
16,800.0000 KRW |
18,050.0000 KRW |
17,810.0000 KRW |
| 2023-07-12 |
17,224.9012 KRW |
154,790.2045 AVAX |
17,370.0000 KRW |
16,830.0000 KRW |
17,470.0000 KRW |
17,090.0000 KRW |