Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
17,695.7151 KRW |
143,352.4173 AVAX |
17,620.0000 KRW |
17,000.0000 KRW |
18,000.0000 KRW |
17,380.0000 KRW |
| 2023-07-10 |
17,636.3235 KRW |
266,086.9187 AVAX |
17,950.0000 KRW |
17,420.0000 KRW |
18,200.0000 KRW |
17,660.0000 KRW |
| 2023-07-09 |
18,524.5836 KRW |
1,958,328.0862 AVAX |
18,070.0000 KRW |
17,940.0000 KRW |
19,380.0000 KRW |
18,000.0000 KRW |
| 2023-07-08 |
18,006.3578 KRW |
1,896,260.8503 AVAX |
16,860.0000 KRW |
16,860.0000 KRW |
18,430.0000 KRW |
18,010.0000 KRW |
| 2023-07-07 |
16,730.6473 KRW |
67,171.2804 AVAX |
16,500.0000 KRW |
16,380.0000 KRW |
16,900.0000 KRW |
16,870.0000 KRW |
| 2023-07-06 |
16,815.2221 KRW |
155,308.1796 AVAX |
16,810.0000 KRW |
16,300.0000 KRW |
17,300.0000 KRW |
16,770.0000 KRW |
| 2023-07-05 |
16,908.7623 KRW |
151,649.7316 AVAX |
17,230.0000 KRW |
16,500.0000 KRW |
17,320.0000 KRW |
16,840.0000 KRW |
| 2023-07-04 |
17,464.4713 KRW |
269,997.1039 AVAX |
17,510.0000 KRW |
17,210.0000 KRW |
17,680.0000 KRW |
17,280.0000 KRW |
| 2023-07-03 |
17,525.0261 KRW |
216,623.8200 AVAX |
17,400.0000 KRW |
17,320.0000 KRW |
17,850.0000 KRW |
17,490.0000 KRW |
| 2023-07-02 |
17,227.3486 KRW |
269,281.3952 AVAX |
17,330.0000 KRW |
16,850.0000 KRW |
17,530.0000 KRW |
17,380.0000 KRW |
| 2023-07-01 |
17,343.0100 KRW |
273,798.6298 AVAX |
17,360.0000 KRW |
17,070.0000 KRW |
17,580.0000 KRW |
17,300.0000 KRW |
| 2023-06-30 |
17,231.6456 KRW |
475,414.8918 AVAX |
16,900.0000 KRW |
16,170.0000 KRW |
17,770.0000 KRW |
17,350.0000 KRW |
| 2023-06-29 |
16,933.8540 KRW |
263,651.9729 AVAX |
16,410.0000 KRW |
16,320.0000 KRW |
17,280.0000 KRW |
16,920.0000 KRW |
| 2023-06-28 |
16,891.9979 KRW |
128,497.4274 AVAX |
17,450.0000 KRW |
16,180.0000 KRW |
17,450.0000 KRW |
16,440.0000 KRW |
| 2023-06-27 |
17,586.2624 KRW |
108,440.6044 AVAX |
17,430.0000 KRW |
17,350.0000 KRW |
17,800.0000 KRW |
17,450.0000 KRW |
| 2023-06-26 |
17,673.3495 KRW |
217,510.6319 AVAX |
17,800.0000 KRW |
17,200.0000 KRW |
18,100.0000 KRW |
17,380.0000 KRW |
| 2023-06-25 |
18,269.8214 KRW |
1,226,742.9521 AVAX |
17,340.0000 KRW |
17,290.0000 KRW |
19,580.0000 KRW |
17,800.0000 KRW |
| 2023-06-24 |
17,458.2981 KRW |
142,250.2388 AVAX |
17,610.0000 KRW |
17,040.0000 KRW |
17,810.0000 KRW |
17,260.0000 KRW |
| 2023-06-23 |
17,205.6137 KRW |
110,892.7274 AVAX |
16,580.0000 KRW |
16,580.0000 KRW |
17,810.0000 KRW |
17,570.0000 KRW |
| 2023-06-22 |
16,919.4349 KRW |
97,919.8489 AVAX |
16,850.0000 KRW |
16,520.0000 KRW |
17,290.0000 KRW |
16,590.0000 KRW |
| 2023-06-21 |
16,252.3232 KRW |
131,310.7212 AVAX |
15,810.0000 KRW |
15,750.0000 KRW |
17,020.0000 KRW |
16,810.0000 KRW |
| 2023-06-20 |
15,271.3877 KRW |
98,635.0370 AVAX |
14,980.0000 KRW |
14,730.0000 KRW |
15,830.0000 KRW |
15,820.0000 KRW |
| 2023-06-19 |
14,873.0826 KRW |
67,166.2467 AVAX |
14,840.0000 KRW |
14,700.0000 KRW |
15,060.0000 KRW |
15,010.0000 KRW |
| 2023-06-18 |
15,098.7305 KRW |
67,230.3369 AVAX |
15,240.0000 KRW |
14,800.0000 KRW |
15,260.0000 KRW |
14,940.0000 KRW |
| 2023-06-17 |
15,326.2817 KRW |
60,302.1605 AVAX |
15,150.0000 KRW |
15,060.0000 KRW |
15,540.0000 KRW |
15,290.0000 KRW |
| 2023-06-16 |
15,003.9403 KRW |
49,329.0365 AVAX |
14,910.0000 KRW |
14,740.0000 KRW |
15,360.0000 KRW |
15,140.0000 KRW |
| 2023-06-15 |
14,817.0965 KRW |
96,294.6213 AVAX |
14,940.0000 KRW |
14,430.0000 KRW |
15,200.0000 KRW |
14,900.0000 KRW |
| 2023-06-14 |
15,284.6944 KRW |
85,587.2220 AVAX |
15,410.0000 KRW |
14,720.0000 KRW |
15,610.0000 KRW |
14,860.0000 KRW |
| 2023-06-13 |
15,403.3409 KRW |
118,246.2909 AVAX |
15,150.0000 KRW |
15,050.0000 KRW |
15,740.0000 KRW |
15,410.0000 KRW |
| 2023-06-12 |
15,111.6869 KRW |
81,963.7655 AVAX |
15,340.0000 KRW |
14,870.0000 KRW |
15,340.0000 KRW |
15,180.0000 KRW |
| 2023-06-11 |
15,443.3608 KRW |
63,963.2423 AVAX |
15,500.0000 KRW |
15,180.0000 KRW |
15,650.0000 KRW |
15,320.0000 KRW |
| 2023-06-10 |
15,243.2771 KRW |
560,104.7549 AVAX |
18,100.0000 KRW |
14,060.0000 KRW |
18,100.0000 KRW |
15,500.0000 KRW |
| 2023-06-09 |
18,295.5631 KRW |
49,747.8765 AVAX |
18,400.0000 KRW |
18,050.0000 KRW |
18,730.0000 KRW |
18,080.0000 KRW |
| 2023-06-08 |
18,457.6166 KRW |
46,931.8105 AVAX |
18,600.0000 KRW |
18,230.0000 KRW |
18,680.0000 KRW |
18,410.0000 KRW |
| 2023-06-07 |
18,977.9125 KRW |
66,282.1152 AVAX |
19,280.0000 KRW |
18,560.0000 KRW |
19,340.0000 KRW |
18,600.0000 KRW |
| 2023-06-06 |
18,696.6412 KRW |
87,449.4265 AVAX |
18,510.0000 KRW |
18,250.0000 KRW |
19,340.0000 KRW |
19,290.0000 KRW |
| 2023-06-05 |
19,047.5794 KRW |
211,369.3201 AVAX |
19,530.0000 KRW |
18,050.0000 KRW |
19,710.0000 KRW |
18,520.0000 KRW |
| 2023-06-04 |
19,482.8021 KRW |
30,952.8340 AVAX |
19,300.0000 KRW |
19,250.0000 KRW |
19,680.0000 KRW |
19,640.0000 KRW |
| 2023-06-03 |
19,229.2082 KRW |
33,998.8970 AVAX |
19,190.0000 KRW |
19,120.0000 KRW |
19,330.0000 KRW |
19,330.0000 KRW |
| 2023-06-02 |
19,043.8818 KRW |
46,345.0213 AVAX |
18,840.0000 KRW |
18,630.0000 KRW |
19,300.0000 KRW |
19,170.0000 KRW |
| 2023-06-01 |
18,896.9220 KRW |
49,543.7226 AVAX |
19,010.0000 KRW |
18,690.0000 KRW |
19,140.0000 KRW |
18,880.0000 KRW |
| 2023-05-31 |
19,038.1518 KRW |
88,683.3171 AVAX |
19,220.0000 KRW |
18,790.0000 KRW |
19,250.0000 KRW |
19,000.0000 KRW |
| 2023-05-30 |
19,393.1231 KRW |
71,701.3285 AVAX |
19,300.0000 KRW |
19,170.0000 KRW |
19,620.0000 KRW |
19,270.0000 KRW |
| 2023-05-29 |
19,562.2601 KRW |
108,791.7060 AVAX |
19,850.0000 KRW |
19,210.0000 KRW |
19,950.0000 KRW |
19,260.0000 KRW |
| 2023-05-28 |
19,496.0228 KRW |
137,800.1103 AVAX |
19,450.0000 KRW |
19,080.0000 KRW |
19,990.0000 KRW |
19,890.0000 KRW |
| 2023-05-27 |
19,249.9608 KRW |
27,811.8921 AVAX |
19,180.0000 KRW |
19,090.0000 KRW |
19,480.0000 KRW |
19,410.0000 KRW |
| 2023-05-26 |
18,940.3627 KRW |
54,063.5373 AVAX |
18,910.0000 KRW |
18,710.0000 KRW |
19,270.0000 KRW |
19,230.0000 KRW |
| 2023-05-25 |
18,949.7613 KRW |
108,971.7256 AVAX |
19,010.0000 KRW |
18,460.0000 KRW |
19,140.0000 KRW |
18,930.0000 KRW |
| 2023-05-24 |
19,173.5177 KRW |
70,206.0731 AVAX |
19,650.0000 KRW |
18,840.0000 KRW |
19,660.0000 KRW |
19,000.0000 KRW |
| 2023-05-23 |
19,716.2698 KRW |
48,324.2715 AVAX |
19,640.0000 KRW |
19,490.0000 KRW |
19,890.0000 KRW |
19,650.0000 KRW |