Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
16,592.1293 KRW |
48,640.1405 AVAX |
16,590.0000 KRW |
16,520.0000 KRW |
16,720.0000 KRW |
16,600.0000 KRW |
| 2023-08-10 |
16,643.6504 KRW |
91,440.3282 AVAX |
16,750.0000 KRW |
16,500.0000 KRW |
16,800.0000 KRW |
16,600.0000 KRW |
| 2023-08-09 |
16,815.3743 KRW |
114,054.3525 AVAX |
16,800.0000 KRW |
16,640.0000 KRW |
16,970.0000 KRW |
16,740.0000 KRW |
| 2023-08-08 |
16,638.2799 KRW |
106,598.8475 AVAX |
16,510.0000 KRW |
16,430.0000 KRW |
16,870.0000 KRW |
16,820.0000 KRW |
| 2023-08-07 |
16,664.5255 KRW |
90,997.1137 AVAX |
16,730.0000 KRW |
16,210.0000 KRW |
16,920.0000 KRW |
16,470.0000 KRW |
| 2023-08-06 |
16,683.0216 KRW |
78,427.2660 AVAX |
16,470.0000 KRW |
16,450.0000 KRW |
16,810.0000 KRW |
16,710.0000 KRW |
| 2023-08-05 |
16,348.2262 KRW |
112,529.9450 AVAX |
16,420.0000 KRW |
16,250.0000 KRW |
16,470.0000 KRW |
16,450.0000 KRW |
| 2023-08-04 |
16,496.9660 KRW |
103,767.5284 AVAX |
16,410.0000 KRW |
16,330.0000 KRW |
16,660.0000 KRW |
16,420.0000 KRW |
| 2023-08-03 |
16,472.7880 KRW |
81,468.8469 AVAX |
16,500.0000 KRW |
16,320.0000 KRW |
16,650.0000 KRW |
16,440.0000 KRW |
| 2023-08-02 |
16,646.3403 KRW |
97,400.8611 AVAX |
16,770.0000 KRW |
16,390.0000 KRW |
16,890.0000 KRW |
16,510.0000 KRW |
| 2023-08-01 |
16,535.5326 KRW |
98,335.3732 AVAX |
16,660.0000 KRW |
16,280.0000 KRW |
16,740.0000 KRW |
16,670.0000 KRW |
| 2023-07-31 |
16,859.7603 KRW |
110,031.8890 AVAX |
16,990.0000 KRW |
16,530.0000 KRW |
17,160.0000 KRW |
16,670.0000 KRW |
| 2023-07-30 |
17,137.3043 KRW |
202,439.0006 AVAX |
17,110.0000 KRW |
16,810.0000 KRW |
17,350.0000 KRW |
16,970.0000 KRW |
| 2023-07-29 |
17,108.5936 KRW |
85,329.4745 AVAX |
17,140.0000 KRW |
17,040.0000 KRW |
17,190.0000 KRW |
17,120.0000 KRW |
| 2023-07-28 |
17,031.0005 KRW |
82,730.0892 AVAX |
17,080.0000 KRW |
16,880.0000 KRW |
17,190.0000 KRW |
17,140.0000 KRW |
| 2023-07-27 |
17,185.2098 KRW |
85,790.9701 AVAX |
17,190.0000 KRW |
16,980.0000 KRW |
17,370.0000 KRW |
17,120.0000 KRW |
| 2023-07-26 |
17,176.1070 KRW |
134,088.2913 AVAX |
17,320.0000 KRW |
16,970.0000 KRW |
17,390.0000 KRW |
17,190.0000 KRW |
| 2023-07-25 |
17,234.9077 KRW |
140,481.1958 AVAX |
17,050.0000 KRW |
16,920.0000 KRW |
17,630.0000 KRW |
17,340.0000 KRW |
| 2023-07-24 |
17,162.7169 KRW |
185,524.2090 AVAX |
17,560.0000 KRW |
16,670.0000 KRW |
17,600.0000 KRW |
17,050.0000 KRW |
| 2023-07-23 |
17,598.9343 KRW |
142,104.2314 AVAX |
17,620.0000 KRW |
17,390.0000 KRW |
17,790.0000 KRW |
17,570.0000 KRW |
| 2023-07-22 |
17,911.8617 KRW |
134,335.0927 AVAX |
18,200.0000 KRW |
17,430.0000 KRW |
18,270.0000 KRW |
17,510.0000 KRW |
| 2023-07-21 |
18,066.8139 KRW |
163,762.2946 AVAX |
17,960.0000 KRW |
17,790.0000 KRW |
18,230.0000 KRW |
18,160.0000 KRW |
| 2023-07-20 |
18,192.0100 KRW |
222,714.0322 AVAX |
17,970.0000 KRW |
17,690.0000 KRW |
18,500.0000 KRW |
17,960.0000 KRW |
| 2023-07-19 |
17,947.5357 KRW |
100,778.3477 AVAX |
17,740.0000 KRW |
17,690.0000 KRW |
18,280.0000 KRW |
17,950.0000 KRW |
| 2023-07-18 |
18,017.4539 KRW |
148,593.0114 AVAX |
18,520.0000 KRW |
17,560.0000 KRW |
18,720.0000 KRW |
17,670.0000 KRW |
| 2023-07-17 |
18,346.1170 KRW |
152,629.8834 AVAX |
18,420.0000 KRW |
17,900.0000 KRW |
18,820.0000 KRW |
18,490.0000 KRW |
| 2023-07-16 |
18,783.0655 KRW |
165,938.4244 AVAX |
19,060.0000 KRW |
18,390.0000 KRW |
19,150.0000 KRW |
18,410.0000 KRW |
| 2023-07-15 |
18,929.0888 KRW |
507,724.3258 AVAX |
18,880.0000 KRW |
18,470.0000 KRW |
19,680.0000 KRW |
19,010.0000 KRW |
| 2023-07-14 |
19,437.7430 KRW |
2,873,555.9590 AVAX |
17,980.0000 KRW |
17,960.0000 KRW |
20,440.0000 KRW |
18,800.0000 KRW |
| 2023-07-13 |
17,587.1714 KRW |
401,775.0836 AVAX |
17,050.0000 KRW |
16,800.0000 KRW |
18,050.0000 KRW |
17,810.0000 KRW |
| 2023-07-12 |
17,224.9012 KRW |
154,790.2045 AVAX |
17,370.0000 KRW |
16,830.0000 KRW |
17,470.0000 KRW |
17,090.0000 KRW |
| 2023-07-11 |
17,695.7151 KRW |
143,352.4173 AVAX |
17,620.0000 KRW |
17,000.0000 KRW |
18,000.0000 KRW |
17,380.0000 KRW |
| 2023-07-10 |
17,636.3235 KRW |
266,086.9187 AVAX |
17,950.0000 KRW |
17,420.0000 KRW |
18,200.0000 KRW |
17,660.0000 KRW |
| 2023-07-09 |
18,524.5836 KRW |
1,958,328.0862 AVAX |
18,070.0000 KRW |
17,940.0000 KRW |
19,380.0000 KRW |
18,000.0000 KRW |
| 2023-07-08 |
18,006.3578 KRW |
1,896,260.8503 AVAX |
16,860.0000 KRW |
16,860.0000 KRW |
18,430.0000 KRW |
18,010.0000 KRW |
| 2023-07-07 |
16,730.6473 KRW |
67,171.2804 AVAX |
16,500.0000 KRW |
16,380.0000 KRW |
16,900.0000 KRW |
16,870.0000 KRW |
| 2023-07-06 |
16,815.2221 KRW |
155,308.1796 AVAX |
16,810.0000 KRW |
16,300.0000 KRW |
17,300.0000 KRW |
16,770.0000 KRW |
| 2023-07-05 |
16,908.7623 KRW |
151,649.7316 AVAX |
17,230.0000 KRW |
16,500.0000 KRW |
17,320.0000 KRW |
16,840.0000 KRW |
| 2023-07-04 |
17,464.4713 KRW |
269,997.1039 AVAX |
17,510.0000 KRW |
17,210.0000 KRW |
17,680.0000 KRW |
17,280.0000 KRW |
| 2023-07-03 |
17,525.0261 KRW |
216,623.8200 AVAX |
17,400.0000 KRW |
17,320.0000 KRW |
17,850.0000 KRW |
17,490.0000 KRW |
| 2023-07-02 |
17,227.3486 KRW |
269,281.3952 AVAX |
17,330.0000 KRW |
16,850.0000 KRW |
17,530.0000 KRW |
17,380.0000 KRW |
| 2023-07-01 |
17,343.0100 KRW |
273,798.6298 AVAX |
17,360.0000 KRW |
17,070.0000 KRW |
17,580.0000 KRW |
17,300.0000 KRW |
| 2023-06-30 |
17,231.6456 KRW |
475,414.8918 AVAX |
16,900.0000 KRW |
16,170.0000 KRW |
17,770.0000 KRW |
17,350.0000 KRW |
| 2023-06-29 |
16,933.8540 KRW |
263,651.9729 AVAX |
16,410.0000 KRW |
16,320.0000 KRW |
17,280.0000 KRW |
16,920.0000 KRW |
| 2023-06-28 |
16,891.9979 KRW |
128,497.4274 AVAX |
17,450.0000 KRW |
16,180.0000 KRW |
17,450.0000 KRW |
16,440.0000 KRW |
| 2023-06-27 |
17,586.2624 KRW |
108,440.6044 AVAX |
17,430.0000 KRW |
17,350.0000 KRW |
17,800.0000 KRW |
17,450.0000 KRW |
| 2023-06-26 |
17,673.3495 KRW |
217,510.6319 AVAX |
17,800.0000 KRW |
17,200.0000 KRW |
18,100.0000 KRW |
17,380.0000 KRW |
| 2023-06-25 |
18,269.8214 KRW |
1,226,742.9521 AVAX |
17,340.0000 KRW |
17,290.0000 KRW |
19,580.0000 KRW |
17,800.0000 KRW |
| 2023-06-24 |
17,458.2981 KRW |
142,250.2388 AVAX |
17,610.0000 KRW |
17,040.0000 KRW |
17,810.0000 KRW |
17,260.0000 KRW |
| 2023-06-23 |
17,205.6137 KRW |
110,892.7274 AVAX |
16,580.0000 KRW |
16,580.0000 KRW |
17,810.0000 KRW |
17,570.0000 KRW |