Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
19,371.8529 KRW |
99,259.5667 AVAX |
19,270.0000 KRW |
19,000.0000 KRW |
19,780.0000 KRW |
19,630.0000 KRW |
| 2023-05-21 |
19,463.3095 KRW |
45,130.6277 AVAX |
19,700.0000 KRW |
19,170.0000 KRW |
19,740.0000 KRW |
19,360.0000 KRW |
| 2023-05-20 |
19,680.2596 KRW |
38,013.7334 AVAX |
19,770.0000 KRW |
19,610.0000 KRW |
19,780.0000 KRW |
19,700.0000 KRW |
| 2023-05-19 |
19,771.8386 KRW |
50,287.2640 AVAX |
19,840.0000 KRW |
19,640.0000 KRW |
19,970.0000 KRW |
19,800.0000 KRW |
| 2023-05-18 |
20,044.0198 KRW |
112,921.2896 AVAX |
20,350.0000 KRW |
19,580.0000 KRW |
20,360.0000 KRW |
19,880.0000 KRW |
| 2023-05-17 |
20,098.9680 KRW |
103,431.2347 AVAX |
20,120.0000 KRW |
19,790.0000 KRW |
20,500.0000 KRW |
20,330.0000 KRW |
| 2023-05-16 |
20,131.8086 KRW |
53,895.3323 AVAX |
20,330.0000 KRW |
19,930.0000 KRW |
20,420.0000 KRW |
20,070.0000 KRW |
| 2023-05-15 |
20,464.0784 KRW |
63,165.7025 AVAX |
20,350.0000 KRW |
20,030.0000 KRW |
20,700.0000 KRW |
20,470.0000 KRW |
| 2023-05-14 |
20,291.9189 KRW |
26,015.2356 AVAX |
20,280.0000 KRW |
20,120.0000 KRW |
20,480.0000 KRW |
20,370.0000 KRW |
| 2023-05-13 |
20,454.4161 KRW |
31,241.9401 AVAX |
20,630.0000 KRW |
20,230.0000 KRW |
20,650.0000 KRW |
20,350.0000 KRW |
| 2023-05-12 |
20,086.4935 KRW |
100,285.8133 AVAX |
20,180.0000 KRW |
19,690.0000 KRW |
20,650.0000 KRW |
20,550.0000 KRW |
| 2023-05-11 |
20,418.0524 KRW |
82,325.3385 AVAX |
20,790.0000 KRW |
20,010.0000 KRW |
20,840.0000 KRW |
20,160.0000 KRW |
| 2023-05-10 |
20,642.4997 KRW |
141,723.6433 AVAX |
20,600.0000 KRW |
20,000.0000 KRW |
21,150.0000 KRW |
20,840.0000 KRW |
| 2023-05-09 |
20,708.6077 KRW |
73,294.1941 AVAX |
20,630.0000 KRW |
20,510.0000 KRW |
20,960.0000 KRW |
20,590.0000 KRW |
| 2023-05-08 |
21,033.3439 KRW |
154,895.5081 AVAX |
21,910.0000 KRW |
20,070.0000 KRW |
22,050.0000 KRW |
20,660.0000 KRW |
| 2023-05-07 |
22,099.9083 KRW |
41,576.0474 AVAX |
22,180.0000 KRW |
22,000.0000 KRW |
22,260.0000 KRW |
22,050.0000 KRW |
| 2023-05-06 |
22,519.3423 KRW |
88,011.1678 AVAX |
23,000.0000 KRW |
22,000.0000 KRW |
23,170.0000 KRW |
22,180.0000 KRW |
| 2023-05-05 |
22,736.3200 KRW |
114,443.0660 AVAX |
22,630.0000 KRW |
22,310.0000 KRW |
23,110.0000 KRW |
22,980.0000 KRW |
| 2023-05-04 |
22,759.6120 KRW |
115,185.9835 AVAX |
22,960.0000 KRW |
22,500.0000 KRW |
23,000.0000 KRW |
22,570.0000 KRW |
| 2023-05-03 |
22,473.5158 KRW |
113,613.5864 AVAX |
22,570.0000 KRW |
22,000.0000 KRW |
23,290.0000 KRW |
23,140.0000 KRW |
| 2023-05-02 |
22,345.8746 KRW |
75,976.5809 AVAX |
22,360.0000 KRW |
22,080.0000 KRW |
22,740.0000 KRW |
22,610.0000 KRW |
| 2023-05-01 |
22,683.0519 KRW |
93,202.1449 AVAX |
22,910.0000 KRW |
22,260.0000 KRW |
23,060.0000 KRW |
22,380.0000 KRW |
| 2023-04-30 |
23,257.9914 KRW |
82,029.8460 AVAX |
23,340.0000 KRW |
22,900.0000 KRW |
23,760.0000 KRW |
23,000.0000 KRW |
| 2023-04-29 |
23,402.5523 KRW |
64,623.7333 AVAX |
23,400.0000 KRW |
23,200.0000 KRW |
23,620.0000 KRW |
23,290.0000 KRW |
| 2023-04-28 |
23,449.2492 KRW |
88,511.0557 AVAX |
23,630.0000 KRW |
23,000.0000 KRW |
23,770.0000 KRW |
23,380.0000 KRW |
| 2023-04-27 |
23,399.1049 KRW |
141,146.0287 AVAX |
23,010.0000 KRW |
22,870.0000 KRW |
23,840.0000 KRW |
23,690.0000 KRW |
| 2023-04-26 |
23,334.7203 KRW |
359,044.5272 AVAX |
23,600.0000 KRW |
21,810.0000 KRW |
24,240.0000 KRW |
22,990.0000 KRW |
| 2023-04-25 |
22,910.2922 KRW |
745,203.6102 AVAX |
22,630.0000 KRW |
22,350.0000 KRW |
23,750.0000 KRW |
23,620.0000 KRW |
| 2023-04-24 |
22,608.6358 KRW |
213,644.5564 AVAX |
22,470.0000 KRW |
22,090.0000 KRW |
23,000.0000 KRW |
22,650.0000 KRW |
| 2023-04-23 |
22,775.8588 KRW |
125,111.5028 AVAX |
23,080.0000 KRW |
22,330.0000 KRW |
23,080.0000 KRW |
22,550.0000 KRW |
| 2023-04-22 |
22,794.2097 KRW |
169,065.6430 AVAX |
22,570.0000 KRW |
22,330.0000 KRW |
23,190.0000 KRW |
23,080.0000 KRW |
| 2023-04-21 |
23,546.8960 KRW |
340,978.1734 AVAX |
24,390.0000 KRW |
22,300.0000 KRW |
24,620.0000 KRW |
22,430.0000 KRW |
| 2023-04-20 |
25,060.5990 KRW |
319,749.0884 AVAX |
25,240.0000 KRW |
24,200.0000 KRW |
25,730.0000 KRW |
24,450.0000 KRW |
| 2023-04-19 |
26,096.0891 KRW |
530,906.4289 AVAX |
27,610.0000 KRW |
24,820.0000 KRW |
27,750.0000 KRW |
25,120.0000 KRW |
| 2023-04-18 |
27,695.7622 KRW |
718,970.5853 AVAX |
26,960.0000 KRW |
26,570.0000 KRW |
28,290.0000 KRW |
27,580.0000 KRW |
| 2023-04-17 |
27,168.3620 KRW |
1,586,812.8000 AVAX |
26,340.0000 KRW |
26,100.0000 KRW |
28,020.0000 KRW |
26,910.0000 KRW |
| 2023-04-16 |
25,874.2337 KRW |
326,828.8671 AVAX |
25,030.0000 KRW |
24,800.0000 KRW |
26,750.0000 KRW |
26,500.0000 KRW |
| 2023-04-15 |
25,179.1189 KRW |
237,155.5708 AVAX |
25,110.0000 KRW |
24,900.0000 KRW |
25,600.0000 KRW |
25,110.0000 KRW |
| 2023-04-14 |
24,818.7997 KRW |
313,716.7652 AVAX |
24,680.0000 KRW |
24,270.0000 KRW |
25,200.0000 KRW |
24,990.0000 KRW |
| 2023-04-13 |
24,623.0435 KRW |
357,430.8181 AVAX |
24,230.0000 KRW |
24,080.0000 KRW |
25,050.0000 KRW |
24,720.0000 KRW |
| 2023-04-12 |
24,173.1901 KRW |
677,083.2213 AVAX |
24,030.0000 KRW |
23,430.0000 KRW |
24,880.0000 KRW |
24,190.0000 KRW |
| 2023-04-11 |
24,093.8099 KRW |
383,615.2690 AVAX |
23,580.0000 KRW |
23,490.0000 KRW |
24,640.0000 KRW |
24,130.0000 KRW |
| 2023-04-10 |
23,301.3002 KRW |
113,554.1553 AVAX |
23,160.0000 KRW |
22,930.0000 KRW |
23,670.0000 KRW |
23,600.0000 KRW |
| 2023-04-09 |
23,036.6432 KRW |
79,599.7277 AVAX |
23,140.0000 KRW |
22,840.0000 KRW |
23,300.0000 KRW |
23,200.0000 KRW |
| 2023-04-08 |
23,253.7009 KRW |
77,319.8985 AVAX |
23,300.0000 KRW |
23,020.0000 KRW |
23,450.0000 KRW |
23,200.0000 KRW |
| 2023-04-07 |
23,595.3879 KRW |
192,025.5944 AVAX |
23,760.0000 KRW |
23,060.0000 KRW |
24,010.0000 KRW |
23,380.0000 KRW |
| 2023-04-06 |
23,798.7377 KRW |
298,155.9814 AVAX |
23,750.0000 KRW |
23,280.0000 KRW |
24,320.0000 KRW |
23,840.0000 KRW |
| 2023-04-05 |
23,681.4177 KRW |
435,291.8082 AVAX |
23,330.0000 KRW |
23,270.0000 KRW |
24,170.0000 KRW |
23,700.0000 KRW |
| 2023-04-04 |
22,876.2475 KRW |
141,992.2069 AVAX |
22,580.0000 KRW |
22,300.0000 KRW |
23,270.0000 KRW |
23,270.0000 KRW |
| 2023-04-03 |
22,663.8520 KRW |
237,741.2133 AVAX |
22,850.0000 KRW |
22,210.0000 KRW |
23,050.0000 KRW |
22,710.0000 KRW |