Crypto exchange UpBit

Market Avalanche (AVAX) / KRW

Identifier on UpBit: KRW-AVAX
Date Price Volume Open Low High Close
2023-06-22 16,919.4349 KRW 97,919.8489 AVAX 16,850.0000 KRW 16,520.0000 KRW 17,290.0000 KRW 16,590.0000 KRW
2023-06-21 16,252.3232 KRW 131,310.7212 AVAX 15,810.0000 KRW 15,750.0000 KRW 17,020.0000 KRW 16,810.0000 KRW
2023-06-20 15,271.3877 KRW 98,635.0370 AVAX 14,980.0000 KRW 14,730.0000 KRW 15,830.0000 KRW 15,820.0000 KRW
2023-06-19 14,873.0826 KRW 67,166.2467 AVAX 14,840.0000 KRW 14,700.0000 KRW 15,060.0000 KRW 15,010.0000 KRW
2023-06-18 15,098.7305 KRW 67,230.3369 AVAX 15,240.0000 KRW 14,800.0000 KRW 15,260.0000 KRW 14,940.0000 KRW
2023-06-17 15,326.2817 KRW 60,302.1605 AVAX 15,150.0000 KRW 15,060.0000 KRW 15,540.0000 KRW 15,290.0000 KRW
2023-06-16 15,003.9403 KRW 49,329.0365 AVAX 14,910.0000 KRW 14,740.0000 KRW 15,360.0000 KRW 15,140.0000 KRW
2023-06-15 14,817.0965 KRW 96,294.6213 AVAX 14,940.0000 KRW 14,430.0000 KRW 15,200.0000 KRW 14,900.0000 KRW
2023-06-14 15,284.6944 KRW 85,587.2220 AVAX 15,410.0000 KRW 14,720.0000 KRW 15,610.0000 KRW 14,860.0000 KRW
2023-06-13 15,403.3409 KRW 118,246.2909 AVAX 15,150.0000 KRW 15,050.0000 KRW 15,740.0000 KRW 15,410.0000 KRW
2023-06-12 15,111.6869 KRW 81,963.7655 AVAX 15,340.0000 KRW 14,870.0000 KRW 15,340.0000 KRW 15,180.0000 KRW
2023-06-11 15,443.3608 KRW 63,963.2423 AVAX 15,500.0000 KRW 15,180.0000 KRW 15,650.0000 KRW 15,320.0000 KRW
2023-06-10 15,243.2771 KRW 560,104.7549 AVAX 18,100.0000 KRW 14,060.0000 KRW 18,100.0000 KRW 15,500.0000 KRW
2023-06-09 18,295.5631 KRW 49,747.8765 AVAX 18,400.0000 KRW 18,050.0000 KRW 18,730.0000 KRW 18,080.0000 KRW
2023-06-08 18,457.6166 KRW 46,931.8105 AVAX 18,600.0000 KRW 18,230.0000 KRW 18,680.0000 KRW 18,410.0000 KRW
2023-06-07 18,977.9125 KRW 66,282.1152 AVAX 19,280.0000 KRW 18,560.0000 KRW 19,340.0000 KRW 18,600.0000 KRW
2023-06-06 18,696.6412 KRW 87,449.4265 AVAX 18,510.0000 KRW 18,250.0000 KRW 19,340.0000 KRW 19,290.0000 KRW
2023-06-05 19,047.5794 KRW 211,369.3201 AVAX 19,530.0000 KRW 18,050.0000 KRW 19,710.0000 KRW 18,520.0000 KRW
2023-06-04 19,482.8021 KRW 30,952.8340 AVAX 19,300.0000 KRW 19,250.0000 KRW 19,680.0000 KRW 19,640.0000 KRW
2023-06-03 19,229.2082 KRW 33,998.8970 AVAX 19,190.0000 KRW 19,120.0000 KRW 19,330.0000 KRW 19,330.0000 KRW
2023-06-02 19,043.8818 KRW 46,345.0213 AVAX 18,840.0000 KRW 18,630.0000 KRW 19,300.0000 KRW 19,170.0000 KRW
2023-06-01 18,896.9220 KRW 49,543.7226 AVAX 19,010.0000 KRW 18,690.0000 KRW 19,140.0000 KRW 18,880.0000 KRW
2023-05-31 19,038.1518 KRW 88,683.3171 AVAX 19,220.0000 KRW 18,790.0000 KRW 19,250.0000 KRW 19,000.0000 KRW
2023-05-30 19,393.1231 KRW 71,701.3285 AVAX 19,300.0000 KRW 19,170.0000 KRW 19,620.0000 KRW 19,270.0000 KRW
2023-05-29 19,562.2601 KRW 108,791.7060 AVAX 19,850.0000 KRW 19,210.0000 KRW 19,950.0000 KRW 19,260.0000 KRW
2023-05-28 19,496.0228 KRW 137,800.1103 AVAX 19,450.0000 KRW 19,080.0000 KRW 19,990.0000 KRW 19,890.0000 KRW
2023-05-27 19,249.9608 KRW 27,811.8921 AVAX 19,180.0000 KRW 19,090.0000 KRW 19,480.0000 KRW 19,410.0000 KRW
2023-05-26 18,940.3627 KRW 54,063.5373 AVAX 18,910.0000 KRW 18,710.0000 KRW 19,270.0000 KRW 19,230.0000 KRW
2023-05-25 18,949.7613 KRW 108,971.7256 AVAX 19,010.0000 KRW 18,460.0000 KRW 19,140.0000 KRW 18,930.0000 KRW
2023-05-24 19,173.5177 KRW 70,206.0731 AVAX 19,650.0000 KRW 18,840.0000 KRW 19,660.0000 KRW 19,000.0000 KRW
2023-05-23 19,716.2698 KRW 48,324.2715 AVAX 19,640.0000 KRW 19,490.0000 KRW 19,890.0000 KRW 19,650.0000 KRW
2023-05-22 19,371.8529 KRW 99,259.5667 AVAX 19,270.0000 KRW 19,000.0000 KRW 19,780.0000 KRW 19,630.0000 KRW
2023-05-21 19,463.3095 KRW 45,130.6277 AVAX 19,700.0000 KRW 19,170.0000 KRW 19,740.0000 KRW 19,360.0000 KRW
2023-05-20 19,680.2596 KRW 38,013.7334 AVAX 19,770.0000 KRW 19,610.0000 KRW 19,780.0000 KRW 19,700.0000 KRW
2023-05-19 19,771.8386 KRW 50,287.2640 AVAX 19,840.0000 KRW 19,640.0000 KRW 19,970.0000 KRW 19,800.0000 KRW
2023-05-18 20,044.0198 KRW 112,921.2896 AVAX 20,350.0000 KRW 19,580.0000 KRW 20,360.0000 KRW 19,880.0000 KRW
2023-05-17 20,098.9680 KRW 103,431.2347 AVAX 20,120.0000 KRW 19,790.0000 KRW 20,500.0000 KRW 20,330.0000 KRW
2023-05-16 20,131.8086 KRW 53,895.3323 AVAX 20,330.0000 KRW 19,930.0000 KRW 20,420.0000 KRW 20,070.0000 KRW
2023-05-15 20,464.0784 KRW 63,165.7025 AVAX 20,350.0000 KRW 20,030.0000 KRW 20,700.0000 KRW 20,470.0000 KRW
2023-05-14 20,291.9189 KRW 26,015.2356 AVAX 20,280.0000 KRW 20,120.0000 KRW 20,480.0000 KRW 20,370.0000 KRW
2023-05-13 20,454.4161 KRW 31,241.9401 AVAX 20,630.0000 KRW 20,230.0000 KRW 20,650.0000 KRW 20,350.0000 KRW
2023-05-12 20,086.4935 KRW 100,285.8133 AVAX 20,180.0000 KRW 19,690.0000 KRW 20,650.0000 KRW 20,550.0000 KRW
2023-05-11 20,418.0524 KRW 82,325.3385 AVAX 20,790.0000 KRW 20,010.0000 KRW 20,840.0000 KRW 20,160.0000 KRW
2023-05-10 20,642.4997 KRW 141,723.6433 AVAX 20,600.0000 KRW 20,000.0000 KRW 21,150.0000 KRW 20,840.0000 KRW
2023-05-09 20,708.6077 KRW 73,294.1941 AVAX 20,630.0000 KRW 20,510.0000 KRW 20,960.0000 KRW 20,590.0000 KRW
2023-05-08 21,033.3439 KRW 154,895.5081 AVAX 21,910.0000 KRW 20,070.0000 KRW 22,050.0000 KRW 20,660.0000 KRW
2023-05-07 22,099.9083 KRW 41,576.0474 AVAX 22,180.0000 KRW 22,000.0000 KRW 22,260.0000 KRW 22,050.0000 KRW
2023-05-06 22,519.3423 KRW 88,011.1678 AVAX 23,000.0000 KRW 22,000.0000 KRW 23,170.0000 KRW 22,180.0000 KRW
2023-05-05 22,736.3200 KRW 114,443.0660 AVAX 22,630.0000 KRW 22,310.0000 KRW 23,110.0000 KRW 22,980.0000 KRW
2023-05-04 22,759.6120 KRW 115,185.9835 AVAX 22,960.0000 KRW 22,500.0000 KRW 23,000.0000 KRW 22,570.0000 KRW