Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
22,473.5158 KRW |
113,613.5864 AVAX |
22,570.0000 KRW |
22,000.0000 KRW |
23,290.0000 KRW |
23,140.0000 KRW |
| 2023-05-02 |
22,345.8746 KRW |
75,976.5809 AVAX |
22,360.0000 KRW |
22,080.0000 KRW |
22,740.0000 KRW |
22,610.0000 KRW |
| 2023-05-01 |
22,683.0519 KRW |
93,202.1449 AVAX |
22,910.0000 KRW |
22,260.0000 KRW |
23,060.0000 KRW |
22,380.0000 KRW |
| 2023-04-30 |
23,257.9914 KRW |
82,029.8460 AVAX |
23,340.0000 KRW |
22,900.0000 KRW |
23,760.0000 KRW |
23,000.0000 KRW |
| 2023-04-29 |
23,402.5523 KRW |
64,623.7333 AVAX |
23,400.0000 KRW |
23,200.0000 KRW |
23,620.0000 KRW |
23,290.0000 KRW |
| 2023-04-28 |
23,449.2492 KRW |
88,511.0557 AVAX |
23,630.0000 KRW |
23,000.0000 KRW |
23,770.0000 KRW |
23,380.0000 KRW |
| 2023-04-27 |
23,399.1049 KRW |
141,146.0287 AVAX |
23,010.0000 KRW |
22,870.0000 KRW |
23,840.0000 KRW |
23,690.0000 KRW |
| 2023-04-26 |
23,334.7203 KRW |
359,044.5272 AVAX |
23,600.0000 KRW |
21,810.0000 KRW |
24,240.0000 KRW |
22,990.0000 KRW |
| 2023-04-25 |
22,910.2922 KRW |
745,203.6102 AVAX |
22,630.0000 KRW |
22,350.0000 KRW |
23,750.0000 KRW |
23,620.0000 KRW |
| 2023-04-24 |
22,608.6358 KRW |
213,644.5564 AVAX |
22,470.0000 KRW |
22,090.0000 KRW |
23,000.0000 KRW |
22,650.0000 KRW |
| 2023-04-23 |
22,775.8588 KRW |
125,111.5028 AVAX |
23,080.0000 KRW |
22,330.0000 KRW |
23,080.0000 KRW |
22,550.0000 KRW |
| 2023-04-22 |
22,794.2097 KRW |
169,065.6430 AVAX |
22,570.0000 KRW |
22,330.0000 KRW |
23,190.0000 KRW |
23,080.0000 KRW |
| 2023-04-21 |
23,546.8960 KRW |
340,978.1734 AVAX |
24,390.0000 KRW |
22,300.0000 KRW |
24,620.0000 KRW |
22,430.0000 KRW |
| 2023-04-20 |
25,060.5990 KRW |
319,749.0884 AVAX |
25,240.0000 KRW |
24,200.0000 KRW |
25,730.0000 KRW |
24,450.0000 KRW |
| 2023-04-19 |
26,096.0891 KRW |
530,906.4289 AVAX |
27,610.0000 KRW |
24,820.0000 KRW |
27,750.0000 KRW |
25,120.0000 KRW |
| 2023-04-18 |
27,695.7622 KRW |
718,970.5853 AVAX |
26,960.0000 KRW |
26,570.0000 KRW |
28,290.0000 KRW |
27,580.0000 KRW |
| 2023-04-17 |
27,168.3620 KRW |
1,586,812.8000 AVAX |
26,340.0000 KRW |
26,100.0000 KRW |
28,020.0000 KRW |
26,910.0000 KRW |
| 2023-04-16 |
25,874.2337 KRW |
326,828.8671 AVAX |
25,030.0000 KRW |
24,800.0000 KRW |
26,750.0000 KRW |
26,500.0000 KRW |
| 2023-04-15 |
25,179.1189 KRW |
237,155.5708 AVAX |
25,110.0000 KRW |
24,900.0000 KRW |
25,600.0000 KRW |
25,110.0000 KRW |
| 2023-04-14 |
24,818.7997 KRW |
313,716.7652 AVAX |
24,680.0000 KRW |
24,270.0000 KRW |
25,200.0000 KRW |
24,990.0000 KRW |
| 2023-04-13 |
24,623.0435 KRW |
357,430.8181 AVAX |
24,230.0000 KRW |
24,080.0000 KRW |
25,050.0000 KRW |
24,720.0000 KRW |
| 2023-04-12 |
24,173.1901 KRW |
677,083.2213 AVAX |
24,030.0000 KRW |
23,430.0000 KRW |
24,880.0000 KRW |
24,190.0000 KRW |
| 2023-04-11 |
24,093.8099 KRW |
383,615.2690 AVAX |
23,580.0000 KRW |
23,490.0000 KRW |
24,640.0000 KRW |
24,130.0000 KRW |
| 2023-04-10 |
23,301.3002 KRW |
113,554.1553 AVAX |
23,160.0000 KRW |
22,930.0000 KRW |
23,670.0000 KRW |
23,600.0000 KRW |
| 2023-04-09 |
23,036.6432 KRW |
79,599.7277 AVAX |
23,140.0000 KRW |
22,840.0000 KRW |
23,300.0000 KRW |
23,200.0000 KRW |
| 2023-04-08 |
23,253.7009 KRW |
77,319.8985 AVAX |
23,300.0000 KRW |
23,020.0000 KRW |
23,450.0000 KRW |
23,200.0000 KRW |
| 2023-04-07 |
23,595.3879 KRW |
192,025.5944 AVAX |
23,760.0000 KRW |
23,060.0000 KRW |
24,010.0000 KRW |
23,380.0000 KRW |
| 2023-04-06 |
23,798.7377 KRW |
298,155.9814 AVAX |
23,750.0000 KRW |
23,280.0000 KRW |
24,320.0000 KRW |
23,840.0000 KRW |
| 2023-04-05 |
23,681.4177 KRW |
435,291.8082 AVAX |
23,330.0000 KRW |
23,270.0000 KRW |
24,170.0000 KRW |
23,700.0000 KRW |
| 2023-04-04 |
22,876.2475 KRW |
141,992.2069 AVAX |
22,580.0000 KRW |
22,300.0000 KRW |
23,270.0000 KRW |
23,270.0000 KRW |
| 2023-04-03 |
22,663.8520 KRW |
237,741.2133 AVAX |
22,850.0000 KRW |
22,210.0000 KRW |
23,050.0000 KRW |
22,710.0000 KRW |
| 2023-04-02 |
23,213.9968 KRW |
151,141.1021 AVAX |
23,490.0000 KRW |
22,700.0000 KRW |
23,590.0000 KRW |
22,850.0000 KRW |
| 2023-04-01 |
23,499.2351 KRW |
247,532.4253 AVAX |
23,370.0000 KRW |
23,270.0000 KRW |
23,930.0000 KRW |
23,540.0000 KRW |
| 2023-03-31 |
23,057.4627 KRW |
167,996.5909 AVAX |
22,870.0000 KRW |
22,650.0000 KRW |
23,580.0000 KRW |
23,450.0000 KRW |
| 2023-03-30 |
22,899.3854 KRW |
203,429.7312 AVAX |
22,890.0000 KRW |
22,450.0000 KRW |
23,330.0000 KRW |
22,870.0000 KRW |
| 2023-03-29 |
22,694.5735 KRW |
142,858.8671 AVAX |
22,100.0000 KRW |
22,060.0000 KRW |
23,000.0000 KRW |
22,900.0000 KRW |
| 2023-03-28 |
21,906.7830 KRW |
122,601.2813 AVAX |
21,900.0000 KRW |
21,490.0000 KRW |
22,330.0000 KRW |
22,090.0000 KRW |
| 2023-03-27 |
22,094.6145 KRW |
151,264.8820 AVAX |
22,720.0000 KRW |
21,450.0000 KRW |
22,820.0000 KRW |
21,950.0000 KRW |
| 2023-03-26 |
22,755.8921 KRW |
88,095.9917 AVAX |
22,600.0000 KRW |
22,540.0000 KRW |
22,980.0000 KRW |
22,740.0000 KRW |
| 2023-03-25 |
22,428.4512 KRW |
97,511.0331 AVAX |
22,720.0000 KRW |
22,040.0000 KRW |
22,850.0000 KRW |
22,610.0000 KRW |
| 2023-03-24 |
22,924.8148 KRW |
160,716.4439 AVAX |
23,120.0000 KRW |
22,420.0000 KRW |
23,240.0000 KRW |
22,780.0000 KRW |
| 2023-03-23 |
22,668.5894 KRW |
241,167.2359 AVAX |
22,340.0000 KRW |
22,000.0000 KRW |
23,400.0000 KRW |
23,120.0000 KRW |
| 2023-03-22 |
23,007.9776 KRW |
416,458.2121 AVAX |
23,120.0000 KRW |
21,810.0000 KRW |
23,990.0000 KRW |
22,250.0000 KRW |
| 2023-03-21 |
22,643.4522 KRW |
312,870.7070 AVAX |
22,370.0000 KRW |
21,740.0000 KRW |
23,440.0000 KRW |
23,140.0000 KRW |
| 2023-03-20 |
23,147.6118 KRW |
281,421.3435 AVAX |
23,340.0000 KRW |
22,450.0000 KRW |
23,690.0000 KRW |
22,450.0000 KRW |
| 2023-03-19 |
23,227.6683 KRW |
337,379.3238 AVAX |
22,610.0000 KRW |
22,590.0000 KRW |
23,870.0000 KRW |
23,530.0000 KRW |
| 2023-03-18 |
23,301.5095 KRW |
358,434.0563 AVAX |
23,320.0000 KRW |
22,460.0000 KRW |
24,110.0000 KRW |
22,550.0000 KRW |
| 2023-03-17 |
22,054.0831 KRW |
327,373.9018 AVAX |
21,110.0000 KRW |
20,960.0000 KRW |
23,420.0000 KRW |
23,260.0000 KRW |
| 2023-03-16 |
20,908.5879 KRW |
178,598.5266 AVAX |
20,870.0000 KRW |
20,380.0000 KRW |
21,430.0000 KRW |
21,100.0000 KRW |
| 2023-03-15 |
21,928.3224 KRW |
386,242.1213 AVAX |
22,560.0000 KRW |
20,580.0000 KRW |
22,930.0000 KRW |
20,800.0000 KRW |