Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
23,408.7863 KRW |
157,461.4088 AVAX |
23,350.0000 KRW |
22,810.0000 KRW |
23,840.0000 KRW |
23,180.0000 KRW |
| 2023-02-11 |
23,177.9961 KRW |
102,638.6600 AVAX |
23,160.0000 KRW |
22,980.0000 KRW |
23,500.0000 KRW |
23,340.0000 KRW |
| 2023-02-10 |
23,124.9936 KRW |
318,766.2060 AVAX |
23,160.0000 KRW |
22,570.0000 KRW |
23,520.0000 KRW |
23,150.0000 KRW |
| 2023-02-09 |
24,727.4423 KRW |
514,996.5417 AVAX |
25,690.0000 KRW |
22,680.0000 KRW |
25,850.0000 KRW |
23,260.0000 KRW |
| 2023-02-08 |
25,980.7924 KRW |
375,501.2138 AVAX |
26,390.0000 KRW |
25,080.0000 KRW |
26,570.0000 KRW |
25,610.0000 KRW |
| 2023-02-07 |
25,602.6040 KRW |
292,909.6242 AVAX |
25,100.0000 KRW |
25,000.0000 KRW |
26,390.0000 KRW |
26,360.0000 KRW |
| 2023-02-06 |
25,396.6259 KRW |
288,828.4364 AVAX |
25,410.0000 KRW |
24,750.0000 KRW |
25,930.0000 KRW |
25,080.0000 KRW |
| 2023-02-05 |
25,829.3939 KRW |
401,142.6124 AVAX |
26,500.0000 KRW |
24,900.0000 KRW |
26,650.0000 KRW |
25,520.0000 KRW |
| 2023-02-04 |
26,817.1948 KRW |
297,108.8841 AVAX |
26,800.0000 KRW |
26,490.0000 KRW |
27,260.0000 KRW |
26,690.0000 KRW |
| 2023-02-03 |
26,687.6660 KRW |
684,323.0065 AVAX |
26,720.0000 KRW |
26,060.0000 KRW |
27,500.0000 KRW |
26,840.0000 KRW |
| 2023-02-02 |
27,987.0040 KRW |
2,833,765.3182 AVAX |
26,200.0000 KRW |
26,160.0000 KRW |
29,990.0000 KRW |
27,030.0000 KRW |
| 2023-02-01 |
24,836.1635 KRW |
542,737.5218 AVAX |
24,870.0000 KRW |
23,430.0000 KRW |
26,650.0000 KRW |
25,830.0000 KRW |
| 2023-01-31 |
24,673.6383 KRW |
402,813.8156 AVAX |
24,830.0000 KRW |
24,190.0000 KRW |
25,300.0000 KRW |
24,990.0000 KRW |
| 2023-01-30 |
25,721.5505 KRW |
1,290,798.9408 AVAX |
26,200.0000 KRW |
24,220.0000 KRW |
26,700.0000 KRW |
24,820.0000 KRW |
| 2023-01-29 |
25,880.4849 KRW |
574,498.8017 AVAX |
25,900.0000 KRW |
25,400.0000 KRW |
26,410.0000 KRW |
26,250.0000 KRW |
| 2023-01-28 |
26,277.8021 KRW |
2,490,576.5060 AVAX |
26,620.0000 KRW |
25,210.0000 KRW |
27,430.0000 KRW |
25,980.0000 KRW |
| 2023-01-27 |
23,824.7163 KRW |
1,221,740.2474 AVAX |
22,740.0000 KRW |
22,000.0000 KRW |
25,670.0000 KRW |
25,590.0000 KRW |
| 2023-01-26 |
22,861.8824 KRW |
1,532,289.4195 AVAX |
22,200.0000 KRW |
22,140.0000 KRW |
23,530.0000 KRW |
22,750.0000 KRW |
| 2023-01-25 |
21,688.8039 KRW |
590,235.0207 AVAX |
21,300.0000 KRW |
20,650.0000 KRW |
22,690.0000 KRW |
22,140.0000 KRW |
| 2023-01-24 |
22,907.3256 KRW |
1,357,589.6869 AVAX |
22,470.0000 KRW |
21,050.0000 KRW |
23,800.0000 KRW |
21,250.0000 KRW |
| 2023-01-23 |
22,332.9503 KRW |
1,541,948.6960 AVAX |
21,680.0000 KRW |
21,520.0000 KRW |
23,180.0000 KRW |
22,470.0000 KRW |
| 2023-01-22 |
22,078.8526 KRW |
1,412,824.8444 AVAX |
21,040.0000 KRW |
20,970.0000 KRW |
22,970.0000 KRW |
21,550.0000 KRW |
| 2023-01-21 |
21,506.6935 KRW |
650,300.5543 AVAX |
21,630.0000 KRW |
21,050.0000 KRW |
22,070.0000 KRW |
21,180.0000 KRW |
| 2023-01-20 |
20,706.2061 KRW |
370,455.1623 AVAX |
20,120.0000 KRW |
19,820.0000 KRW |
21,650.0000 KRW |
21,540.0000 KRW |
| 2023-01-19 |
19,901.4485 KRW |
317,680.4424 AVAX |
19,680.0000 KRW |
19,610.0000 KRW |
20,320.0000 KRW |
20,090.0000 KRW |
| 2023-01-18 |
20,822.5048 KRW |
942,080.6838 AVAX |
21,260.0000 KRW |
19,270.0000 KRW |
21,660.0000 KRW |
19,650.0000 KRW |
| 2023-01-17 |
21,837.3254 KRW |
2,987,470.9940 AVAX |
20,850.0000 KRW |
20,610.0000 KRW |
23,200.0000 KRW |
21,390.0000 KRW |
| 2023-01-16 |
20,780.9497 KRW |
637,764.8111 AVAX |
20,760.0000 KRW |
19,980.0000 KRW |
21,450.0000 KRW |
20,790.0000 KRW |
| 2023-01-15 |
20,458.1908 KRW |
933,196.1410 AVAX |
20,950.0000 KRW |
19,740.0000 KRW |
21,150.0000 KRW |
20,750.0000 KRW |
| 2023-01-14 |
21,074.5400 KRW |
4,477,612.2242 AVAX |
19,870.0000 KRW |
19,560.0000 KRW |
22,940.0000 KRW |
21,020.0000 KRW |
| 2023-01-13 |
19,660.4307 KRW |
2,922,954.9300 AVAX |
19,370.0000 KRW |
18,700.0000 KRW |
20,650.0000 KRW |
19,890.0000 KRW |
| 2023-01-12 |
19,531.8130 KRW |
5,047,842.0953 AVAX |
19,980.0000 KRW |
18,620.0000 KRW |
20,770.0000 KRW |
19,430.0000 KRW |
| 2023-01-11 |
18,201.5740 KRW |
2,647,083.2616 AVAX |
15,990.0000 KRW |
15,470.0000 KRW |
19,900.0000 KRW |
19,790.0000 KRW |
| 2023-01-10 |
15,889.8928 KRW |
843,167.6470 AVAX |
15,370.0000 KRW |
15,150.0000 KRW |
16,580.0000 KRW |
16,030.0000 KRW |
| 2023-01-09 |
15,657.7365 KRW |
613,973.8757 AVAX |
15,330.0000 KRW |
15,260.0000 KRW |
15,930.0000 KRW |
15,380.0000 KRW |
| 2023-01-08 |
15,040.9604 KRW |
184,667.9156 AVAX |
14,950.0000 KRW |
14,760.0000 KRW |
15,260.0000 KRW |
15,250.0000 KRW |
| 2023-01-07 |
14,951.9628 KRW |
103,490.9328 AVAX |
15,000.0000 KRW |
14,830.0000 KRW |
15,090.0000 KRW |
14,950.0000 KRW |
| 2023-01-06 |
14,784.1286 KRW |
173,647.9339 AVAX |
15,040.0000 KRW |
14,480.0000 KRW |
15,120.0000 KRW |
14,960.0000 KRW |
| 2023-01-05 |
15,299.9150 KRW |
161,047.4575 AVAX |
15,470.0000 KRW |
14,980.0000 KRW |
15,600.0000 KRW |
15,020.0000 KRW |
| 2023-01-04 |
15,203.5140 KRW |
386,348.4522 AVAX |
14,590.0000 KRW |
14,560.0000 KRW |
15,730.0000 KRW |
15,430.0000 KRW |
| 2023-01-03 |
14,512.3310 KRW |
204,386.9276 AVAX |
14,200.0000 KRW |
14,120.0000 KRW |
14,910.0000 KRW |
14,570.0000 KRW |
| 2023-01-02 |
14,073.2790 KRW |
105,186.3068 AVAX |
13,830.0000 KRW |
13,630.0000 KRW |
14,330.0000 KRW |
14,210.0000 KRW |
| 2023-01-01 |
13,782.7424 KRW |
79,566.5465 AVAX |
13,890.0000 KRW |
13,600.0000 KRW |
14,130.0000 KRW |
13,830.0000 KRW |
| 2022-12-31 |
13,899.5459 KRW |
52,795.8014 AVAX |
13,820.0000 KRW |
13,740.0000 KRW |
14,090.0000 KRW |
13,870.0000 KRW |
| 2022-12-30 |
13,679.6394 KRW |
142,763.9206 AVAX |
14,010.0000 KRW |
13,400.0000 KRW |
14,450.0000 KRW |
13,760.0000 KRW |
| 2022-12-29 |
14,084.5635 KRW |
124,218.7892 AVAX |
14,280.0000 KRW |
13,550.0000 KRW |
14,330.0000 KRW |
13,920.0000 KRW |
| 2022-12-28 |
14,463.5361 KRW |
154,437.7652 AVAX |
14,900.0000 KRW |
14,070.0000 KRW |
15,000.0000 KRW |
14,230.0000 KRW |
| 2022-12-27 |
15,005.9783 KRW |
165,177.4410 AVAX |
15,020.0000 KRW |
14,770.0000 KRW |
15,290.0000 KRW |
14,890.0000 KRW |
| 2022-12-26 |
15,022.7533 KRW |
63,426.2242 AVAX |
15,140.0000 KRW |
14,860.0000 KRW |
15,280.0000 KRW |
15,000.0000 KRW |
| 2022-12-25 |
15,093.2656 KRW |
66,560.0002 AVAX |
15,230.0000 KRW |
14,960.0000 KRW |
15,310.0000 KRW |
15,150.0000 KRW |