Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
22,216.1797 KRW |
599,290.8125 AVAX |
21,690.0000 KRW |
21,090.0000 KRW |
23,380.0000 KRW |
22,510.0000 KRW |
| 2023-03-13 |
21,453.0430 KRW |
620,413.5145 AVAX |
21,470.0000 KRW |
20,520.0000 KRW |
22,080.0000 KRW |
21,560.0000 KRW |
| 2023-03-12 |
20,500.9505 KRW |
314,495.8022 AVAX |
19,680.0000 KRW |
19,060.0000 KRW |
21,670.0000 KRW |
21,420.0000 KRW |
| 2023-03-11 |
19,648.9564 KRW |
249,530.4053 AVAX |
20,100.0000 KRW |
19,010.0000 KRW |
20,550.0000 KRW |
19,480.0000 KRW |
| 2023-03-10 |
19,735.3876 KRW |
499,381.5080 AVAX |
19,510.0000 KRW |
18,960.0000 KRW |
20,520.0000 KRW |
20,200.0000 KRW |
| 2023-03-09 |
20,144.3904 KRW |
227,702.5425 AVAX |
20,220.0000 KRW |
19,270.0000 KRW |
20,970.0000 KRW |
19,400.0000 KRW |
| 2023-03-08 |
20,959.7517 KRW |
177,675.7436 AVAX |
21,520.0000 KRW |
20,050.0000 KRW |
21,610.0000 KRW |
20,330.0000 KRW |
| 2023-03-07 |
21,690.5127 KRW |
223,216.5090 AVAX |
21,950.0000 KRW |
21,140.0000 KRW |
22,270.0000 KRW |
21,510.0000 KRW |
| 2023-03-06 |
21,792.3802 KRW |
291,071.1018 AVAX |
21,590.0000 KRW |
21,090.0000 KRW |
22,300.0000 KRW |
21,990.0000 KRW |
| 2023-03-05 |
21,712.8711 KRW |
84,457.0411 AVAX |
21,600.0000 KRW |
21,440.0000 KRW |
21,960.0000 KRW |
21,610.0000 KRW |
| 2023-03-04 |
22,052.7073 KRW |
92,886.1390 AVAX |
22,160.0000 KRW |
21,190.0000 KRW |
22,530.0000 KRW |
21,520.0000 KRW |
| 2023-03-03 |
21,780.8059 KRW |
293,091.4463 AVAX |
23,150.0000 KRW |
21,160.0000 KRW |
23,180.0000 KRW |
22,140.0000 KRW |
| 2023-03-02 |
22,968.4395 KRW |
198,504.8214 AVAX |
23,410.0000 KRW |
22,640.0000 KRW |
23,500.0000 KRW |
23,160.0000 KRW |
| 2023-03-01 |
23,239.0445 KRW |
271,307.6484 AVAX |
22,920.0000 KRW |
22,690.0000 KRW |
23,530.0000 KRW |
23,390.0000 KRW |
| 2023-02-28 |
23,371.5818 KRW |
334,986.8442 AVAX |
23,910.0000 KRW |
22,760.0000 KRW |
23,960.0000 KRW |
22,950.0000 KRW |
| 2023-02-27 |
24,282.4388 KRW |
318,045.6388 AVAX |
24,500.0000 KRW |
23,700.0000 KRW |
24,760.0000 KRW |
23,900.0000 KRW |
| 2023-02-26 |
24,125.9301 KRW |
154,010.5001 AVAX |
24,030.0000 KRW |
23,770.0000 KRW |
24,630.0000 KRW |
24,320.0000 KRW |
| 2023-02-25 |
24,147.9444 KRW |
366,043.2484 AVAX |
24,540.0000 KRW |
23,370.0000 KRW |
24,670.0000 KRW |
23,970.0000 KRW |
| 2023-02-24 |
25,184.1298 KRW |
480,667.7634 AVAX |
25,870.0000 KRW |
24,150.0000 KRW |
25,900.0000 KRW |
24,530.0000 KRW |
| 2023-02-23 |
26,390.9654 KRW |
594,411.6040 AVAX |
26,610.0000 KRW |
25,630.0000 KRW |
27,000.0000 KRW |
25,830.0000 KRW |
| 2023-02-22 |
26,904.6302 KRW |
1,579,044.2585 AVAX |
27,260.0000 KRW |
25,650.0000 KRW |
28,300.0000 KRW |
26,500.0000 KRW |
| 2023-02-21 |
26,792.5441 KRW |
785,585.8952 AVAX |
26,790.0000 KRW |
25,870.0000 KRW |
28,100.0000 KRW |
27,150.0000 KRW |
| 2023-02-20 |
26,491.2653 KRW |
855,595.9233 AVAX |
25,660.0000 KRW |
24,700.0000 KRW |
27,480.0000 KRW |
26,720.0000 KRW |
| 2023-02-19 |
25,607.0592 KRW |
449,183.9464 AVAX |
25,190.0000 KRW |
25,080.0000 KRW |
26,200.0000 KRW |
25,840.0000 KRW |
| 2023-02-18 |
25,402.7809 KRW |
304,077.1430 AVAX |
25,090.0000 KRW |
24,970.0000 KRW |
25,930.0000 KRW |
25,220.0000 KRW |
| 2023-02-17 |
24,746.4999 KRW |
267,446.6339 AVAX |
24,070.0000 KRW |
23,910.0000 KRW |
25,310.0000 KRW |
25,010.0000 KRW |
| 2023-02-16 |
25,477.0106 KRW |
433,271.0134 AVAX |
25,530.0000 KRW |
24,160.0000 KRW |
26,110.0000 KRW |
24,220.0000 KRW |
| 2023-02-15 |
24,164.2793 KRW |
323,505.7497 AVAX |
23,550.0000 KRW |
23,210.0000 KRW |
25,580.0000 KRW |
25,530.0000 KRW |
| 2023-02-14 |
22,981.9266 KRW |
414,132.8569 AVAX |
22,890.0000 KRW |
22,260.0000 KRW |
23,680.0000 KRW |
23,450.0000 KRW |
| 2023-02-13 |
22,794.1746 KRW |
638,249.5036 AVAX |
23,050.0000 KRW |
21,950.0000 KRW |
23,810.0000 KRW |
22,920.0000 KRW |
| 2023-02-12 |
23,408.7863 KRW |
157,461.4088 AVAX |
23,350.0000 KRW |
22,810.0000 KRW |
23,840.0000 KRW |
23,180.0000 KRW |
| 2023-02-11 |
23,177.9961 KRW |
102,638.6600 AVAX |
23,160.0000 KRW |
22,980.0000 KRW |
23,500.0000 KRW |
23,340.0000 KRW |
| 2023-02-10 |
23,124.9936 KRW |
318,766.2060 AVAX |
23,160.0000 KRW |
22,570.0000 KRW |
23,520.0000 KRW |
23,150.0000 KRW |
| 2023-02-09 |
24,727.4423 KRW |
514,996.5417 AVAX |
25,690.0000 KRW |
22,680.0000 KRW |
25,850.0000 KRW |
23,260.0000 KRW |
| 2023-02-08 |
25,980.7924 KRW |
375,501.2138 AVAX |
26,390.0000 KRW |
25,080.0000 KRW |
26,570.0000 KRW |
25,610.0000 KRW |
| 2023-02-07 |
25,602.6040 KRW |
292,909.6242 AVAX |
25,100.0000 KRW |
25,000.0000 KRW |
26,390.0000 KRW |
26,360.0000 KRW |
| 2023-02-06 |
25,396.6259 KRW |
288,828.4364 AVAX |
25,410.0000 KRW |
24,750.0000 KRW |
25,930.0000 KRW |
25,080.0000 KRW |
| 2023-02-05 |
25,829.3939 KRW |
401,142.6124 AVAX |
26,500.0000 KRW |
24,900.0000 KRW |
26,650.0000 KRW |
25,520.0000 KRW |
| 2023-02-04 |
26,817.1948 KRW |
297,108.8841 AVAX |
26,800.0000 KRW |
26,490.0000 KRW |
27,260.0000 KRW |
26,690.0000 KRW |
| 2023-02-03 |
26,687.6660 KRW |
684,323.0065 AVAX |
26,720.0000 KRW |
26,060.0000 KRW |
27,500.0000 KRW |
26,840.0000 KRW |
| 2023-02-02 |
27,987.0040 KRW |
2,833,765.3182 AVAX |
26,200.0000 KRW |
26,160.0000 KRW |
29,990.0000 KRW |
27,030.0000 KRW |
| 2023-02-01 |
24,836.1635 KRW |
542,737.5218 AVAX |
24,870.0000 KRW |
23,430.0000 KRW |
26,650.0000 KRW |
25,830.0000 KRW |
| 2023-01-31 |
24,673.6383 KRW |
402,813.8156 AVAX |
24,830.0000 KRW |
24,190.0000 KRW |
25,300.0000 KRW |
24,990.0000 KRW |
| 2023-01-30 |
25,721.5505 KRW |
1,290,798.9408 AVAX |
26,200.0000 KRW |
24,220.0000 KRW |
26,700.0000 KRW |
24,820.0000 KRW |
| 2023-01-29 |
25,880.4849 KRW |
574,498.8017 AVAX |
25,900.0000 KRW |
25,400.0000 KRW |
26,410.0000 KRW |
26,250.0000 KRW |
| 2023-01-28 |
26,277.8021 KRW |
2,490,576.5060 AVAX |
26,620.0000 KRW |
25,210.0000 KRW |
27,430.0000 KRW |
25,980.0000 KRW |
| 2023-01-27 |
23,824.7163 KRW |
1,221,740.2474 AVAX |
22,740.0000 KRW |
22,000.0000 KRW |
25,670.0000 KRW |
25,590.0000 KRW |
| 2023-01-26 |
22,861.8824 KRW |
1,532,289.4195 AVAX |
22,200.0000 KRW |
22,140.0000 KRW |
23,530.0000 KRW |
22,750.0000 KRW |
| 2023-01-25 |
21,688.8039 KRW |
590,235.0207 AVAX |
21,300.0000 KRW |
20,650.0000 KRW |
22,690.0000 KRW |
22,140.0000 KRW |
| 2023-01-24 |
22,907.3256 KRW |
1,357,589.6869 AVAX |
22,470.0000 KRW |
21,050.0000 KRW |
23,800.0000 KRW |
21,250.0000 KRW |