Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
15,298.4590 KRW |
39,325.2512 AVAX |
15,370.0000 KRW |
15,190.0000 KRW |
15,500.0000 KRW |
15,220.0000 KRW |
| 2022-12-23 |
15,351.2269 KRW |
72,108.2051 AVAX |
15,420.0000 KRW |
15,250.0000 KRW |
15,450.0000 KRW |
15,350.0000 KRW |
| 2022-12-22 |
15,199.8538 KRW |
99,661.9248 AVAX |
15,280.0000 KRW |
14,950.0000 KRW |
15,500.0000 KRW |
15,420.0000 KRW |
| 2022-12-21 |
15,422.5199 KRW |
68,596.8897 AVAX |
15,560.0000 KRW |
15,220.0000 KRW |
15,620.0000 KRW |
15,220.0000 KRW |
| 2022-12-20 |
15,502.2115 KRW |
154,811.7324 AVAX |
15,000.0000 KRW |
14,920.0000 KRW |
15,750.0000 KRW |
15,580.0000 KRW |
| 2022-12-19 |
15,545.6166 KRW |
193,442.7251 AVAX |
15,800.0000 KRW |
14,670.0000 KRW |
15,950.0000 KRW |
14,880.0000 KRW |
| 2022-12-18 |
15,801.1415 KRW |
80,305.8439 AVAX |
15,860.0000 KRW |
15,650.0000 KRW |
16,350.0000 KRW |
15,840.0000 KRW |
| 2022-12-17 |
15,628.4728 KRW |
173,705.0025 AVAX |
15,850.0000 KRW |
15,210.0000 KRW |
16,270.0000 KRW |
15,820.0000 KRW |
| 2022-12-16 |
16,683.0284 KRW |
379,020.5153 AVAX |
17,430.0000 KRW |
15,510.0000 KRW |
17,510.0000 KRW |
15,850.0000 KRW |
| 2022-12-15 |
17,806.9006 KRW |
400,712.0634 AVAX |
17,920.0000 KRW |
17,300.0000 KRW |
18,180.0000 KRW |
17,350.0000 KRW |
| 2022-12-14 |
18,048.1467 KRW |
755,082.5290 AVAX |
17,980.0000 KRW |
17,780.0000 KRW |
18,490.0000 KRW |
17,940.0000 KRW |
| 2022-12-13 |
18,878.3557 KRW |
1,598,471.8522 AVAX |
17,280.0000 KRW |
16,570.0000 KRW |
22,600.0000 KRW |
17,950.0000 KRW |
| 2022-12-12 |
17,071.3730 KRW |
95,956.6438 AVAX |
17,280.0000 KRW |
16,800.0000 KRW |
17,350.0000 KRW |
17,230.0000 KRW |
| 2022-12-11 |
17,811.3363 KRW |
40,385.2344 AVAX |
17,950.0000 KRW |
17,450.0000 KRW |
17,990.0000 KRW |
17,520.0000 KRW |
| 2022-12-10 |
17,921.7973 KRW |
45,050.6938 AVAX |
17,950.0000 KRW |
17,780.0000 KRW |
18,170.0000 KRW |
17,990.0000 KRW |
| 2022-12-09 |
17,896.6968 KRW |
47,577.1755 AVAX |
17,870.0000 KRW |
17,760.0000 KRW |
18,120.0000 KRW |
17,970.0000 KRW |
| 2022-12-08 |
17,752.9157 KRW |
62,672.8200 AVAX |
17,790.0000 KRW |
17,530.0000 KRW |
18,010.0000 KRW |
17,840.0000 KRW |
| 2022-12-07 |
17,800.5959 KRW |
87,786.1025 AVAX |
18,290.0000 KRW |
17,410.0000 KRW |
18,300.0000 KRW |
17,710.0000 KRW |
| 2022-12-06 |
18,207.1108 KRW |
84,825.1633 AVAX |
18,210.0000 KRW |
18,070.0000 KRW |
18,380.0000 KRW |
18,170.0000 KRW |
| 2022-12-05 |
18,622.5684 KRW |
148,921.1108 AVAX |
18,670.0000 KRW |
18,080.0000 KRW |
19,080.0000 KRW |
18,240.0000 KRW |
| 2022-12-04 |
18,400.6232 KRW |
118,606.2297 AVAX |
18,150.0000 KRW |
18,130.0000 KRW |
18,740.0000 KRW |
18,640.0000 KRW |
| 2022-12-03 |
18,245.4458 KRW |
139,794.2829 AVAX |
18,190.0000 KRW |
17,860.0000 KRW |
18,730.0000 KRW |
18,310.0000 KRW |
| 2022-12-02 |
17,695.0202 KRW |
119,323.7197 AVAX |
17,510.0000 KRW |
17,270.0000 KRW |
18,330.0000 KRW |
18,180.0000 KRW |
| 2022-12-01 |
17,655.5502 KRW |
99,076.7300 AVAX |
17,750.0000 KRW |
17,410.0000 KRW |
18,040.0000 KRW |
17,490.0000 KRW |
| 2022-11-30 |
17,519.0352 KRW |
218,782.9263 AVAX |
17,010.0000 KRW |
17,010.0000 KRW |
17,970.0000 KRW |
17,800.0000 KRW |
| 2022-11-29 |
17,095.5553 KRW |
130,256.3080 AVAX |
17,150.0000 KRW |
16,870.0000 KRW |
17,370.0000 KRW |
17,070.0000 KRW |
| 2022-11-28 |
17,061.7190 KRW |
172,707.0671 AVAX |
17,760.0000 KRW |
16,680.0000 KRW |
17,880.0000 KRW |
17,130.0000 KRW |
| 2022-11-27 |
17,879.2781 KRW |
101,336.3137 AVAX |
17,580.0000 KRW |
17,500.0000 KRW |
18,160.0000 KRW |
17,820.0000 KRW |
| 2022-11-26 |
17,820.0056 KRW |
83,927.7606 AVAX |
17,620.0000 KRW |
17,440.0000 KRW |
18,160.0000 KRW |
17,570.0000 KRW |
| 2022-11-25 |
17,470.0592 KRW |
80,827.1046 AVAX |
17,770.0000 KRW |
17,110.0000 KRW |
17,920.0000 KRW |
17,660.0000 KRW |
| 2022-11-24 |
17,963.6206 KRW |
166,415.9381 AVAX |
18,060.0000 KRW |
17,530.0000 KRW |
18,480.0000 KRW |
17,700.0000 KRW |
| 2022-11-23 |
17,582.3404 KRW |
148,287.3403 AVAX |
17,190.0000 KRW |
17,180.0000 KRW |
18,000.0000 KRW |
18,000.0000 KRW |
| 2022-11-22 |
16,710.9397 KRW |
159,847.5891 AVAX |
16,650.0000 KRW |
16,110.0000 KRW |
17,450.0000 KRW |
17,190.0000 KRW |
| 2022-11-21 |
16,712.4069 KRW |
143,300.3555 AVAX |
17,040.0000 KRW |
16,440.0000 KRW |
17,060.0000 KRW |
16,660.0000 KRW |
| 2022-11-20 |
17,716.2245 KRW |
278,704.9564 AVAX |
17,860.0000 KRW |
16,940.0000 KRW |
18,500.0000 KRW |
17,080.0000 KRW |
| 2022-11-19 |
17,692.2281 KRW |
108,243.5861 AVAX |
17,970.0000 KRW |
17,400.0000 KRW |
17,980.0000 KRW |
17,900.0000 KRW |
| 2022-11-18 |
18,068.9594 KRW |
72,427.2953 AVAX |
17,740.0000 KRW |
17,720.0000 KRW |
18,230.0000 KRW |
17,940.0000 KRW |
| 2022-11-17 |
18,007.0757 KRW |
109,383.7741 AVAX |
18,010.0000 KRW |
17,470.0000 KRW |
18,400.0000 KRW |
17,750.0000 KRW |
| 2022-11-16 |
18,208.8405 KRW |
101,307.3466 AVAX |
18,370.0000 KRW |
17,730.0000 KRW |
18,700.0000 KRW |
18,060.0000 KRW |
| 2022-11-15 |
18,262.9904 KRW |
159,913.7239 AVAX |
17,940.0000 KRW |
17,710.0000 KRW |
19,020.0000 KRW |
18,420.0000 KRW |
| 2022-11-14 |
17,548.6620 KRW |
340,281.2436 AVAX |
17,920.0000 KRW |
16,310.0000 KRW |
18,560.0000 KRW |
17,990.0000 KRW |
| 2022-11-13 |
18,207.6774 KRW |
352,307.3112 AVAX |
18,240.0000 KRW |
17,420.0000 KRW |
19,190.0000 KRW |
17,870.0000 KRW |
| 2022-11-12 |
18,671.9140 KRW |
225,210.8790 AVAX |
19,690.0000 KRW |
17,880.0000 KRW |
19,710.0000 KRW |
18,400.0000 KRW |
| 2022-11-11 |
20,216.5355 KRW |
333,991.3567 AVAX |
21,740.0000 KRW |
18,910.0000 KRW |
21,920.0000 KRW |
19,560.0000 KRW |
| 2022-11-10 |
20,289.8064 KRW |
484,916.2723 AVAX |
18,550.0000 KRW |
18,270.0000 KRW |
22,090.0000 KRW |
21,440.0000 KRW |
| 2022-11-09 |
20,369.4880 KRW |
697,977.6534 AVAX |
22,950.0000 KRW |
17,600.0000 KRW |
23,300.0000 KRW |
18,580.0000 KRW |
| 2022-11-08 |
23,644.1126 KRW |
713,700.2191 AVAX |
25,460.0000 KRW |
22,100.0000 KRW |
25,600.0000 KRW |
22,750.0000 KRW |
| 2022-11-07 |
25,754.9167 KRW |
189,169.4382 AVAX |
25,700.0000 KRW |
25,000.0000 KRW |
26,440.0000 KRW |
25,470.0000 KRW |
| 2022-11-06 |
26,882.3397 KRW |
182,331.8947 AVAX |
27,420.0000 KRW |
25,700.0000 KRW |
27,640.0000 KRW |
25,770.0000 KRW |
| 2022-11-05 |
27,608.4641 KRW |
487,079.0055 AVAX |
26,940.0000 KRW |
26,720.0000 KRW |
28,640.0000 KRW |
27,400.0000 KRW |