Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
22,332.9503 KRW |
1,541,948.6960 AVAX |
21,680.0000 KRW |
21,520.0000 KRW |
23,180.0000 KRW |
22,470.0000 KRW |
| 2023-01-22 |
22,078.8526 KRW |
1,412,824.8444 AVAX |
21,040.0000 KRW |
20,970.0000 KRW |
22,970.0000 KRW |
21,550.0000 KRW |
| 2023-01-21 |
21,506.6935 KRW |
650,300.5543 AVAX |
21,630.0000 KRW |
21,050.0000 KRW |
22,070.0000 KRW |
21,180.0000 KRW |
| 2023-01-20 |
20,706.2061 KRW |
370,455.1623 AVAX |
20,120.0000 KRW |
19,820.0000 KRW |
21,650.0000 KRW |
21,540.0000 KRW |
| 2023-01-19 |
19,901.4485 KRW |
317,680.4424 AVAX |
19,680.0000 KRW |
19,610.0000 KRW |
20,320.0000 KRW |
20,090.0000 KRW |
| 2023-01-18 |
20,822.5048 KRW |
942,080.6838 AVAX |
21,260.0000 KRW |
19,270.0000 KRW |
21,660.0000 KRW |
19,650.0000 KRW |
| 2023-01-17 |
21,837.3254 KRW |
2,987,470.9940 AVAX |
20,850.0000 KRW |
20,610.0000 KRW |
23,200.0000 KRW |
21,390.0000 KRW |
| 2023-01-16 |
20,780.9497 KRW |
637,764.8111 AVAX |
20,760.0000 KRW |
19,980.0000 KRW |
21,450.0000 KRW |
20,790.0000 KRW |
| 2023-01-15 |
20,458.1908 KRW |
933,196.1410 AVAX |
20,950.0000 KRW |
19,740.0000 KRW |
21,150.0000 KRW |
20,750.0000 KRW |
| 2023-01-14 |
21,074.5400 KRW |
4,477,612.2242 AVAX |
19,870.0000 KRW |
19,560.0000 KRW |
22,940.0000 KRW |
21,020.0000 KRW |
| 2023-01-13 |
19,660.4307 KRW |
2,922,954.9300 AVAX |
19,370.0000 KRW |
18,700.0000 KRW |
20,650.0000 KRW |
19,890.0000 KRW |
| 2023-01-12 |
19,531.8130 KRW |
5,047,842.0953 AVAX |
19,980.0000 KRW |
18,620.0000 KRW |
20,770.0000 KRW |
19,430.0000 KRW |
| 2023-01-11 |
18,201.5740 KRW |
2,647,083.2616 AVAX |
15,990.0000 KRW |
15,470.0000 KRW |
19,900.0000 KRW |
19,790.0000 KRW |
| 2023-01-10 |
15,889.8928 KRW |
843,167.6470 AVAX |
15,370.0000 KRW |
15,150.0000 KRW |
16,580.0000 KRW |
16,030.0000 KRW |
| 2023-01-09 |
15,657.7365 KRW |
613,973.8757 AVAX |
15,330.0000 KRW |
15,260.0000 KRW |
15,930.0000 KRW |
15,380.0000 KRW |
| 2023-01-08 |
15,040.9604 KRW |
184,667.9156 AVAX |
14,950.0000 KRW |
14,760.0000 KRW |
15,260.0000 KRW |
15,250.0000 KRW |
| 2023-01-07 |
14,951.9628 KRW |
103,490.9328 AVAX |
15,000.0000 KRW |
14,830.0000 KRW |
15,090.0000 KRW |
14,950.0000 KRW |
| 2023-01-06 |
14,784.1286 KRW |
173,647.9339 AVAX |
15,040.0000 KRW |
14,480.0000 KRW |
15,120.0000 KRW |
14,960.0000 KRW |
| 2023-01-05 |
15,299.9150 KRW |
161,047.4575 AVAX |
15,470.0000 KRW |
14,980.0000 KRW |
15,600.0000 KRW |
15,020.0000 KRW |
| 2023-01-04 |
15,203.5140 KRW |
386,348.4522 AVAX |
14,590.0000 KRW |
14,560.0000 KRW |
15,730.0000 KRW |
15,430.0000 KRW |
| 2023-01-03 |
14,512.3310 KRW |
204,386.9276 AVAX |
14,200.0000 KRW |
14,120.0000 KRW |
14,910.0000 KRW |
14,570.0000 KRW |
| 2023-01-02 |
14,073.2790 KRW |
105,186.3068 AVAX |
13,830.0000 KRW |
13,630.0000 KRW |
14,330.0000 KRW |
14,210.0000 KRW |
| 2023-01-01 |
13,782.7424 KRW |
79,566.5465 AVAX |
13,890.0000 KRW |
13,600.0000 KRW |
14,130.0000 KRW |
13,830.0000 KRW |
| 2022-12-31 |
13,899.5459 KRW |
52,795.8014 AVAX |
13,820.0000 KRW |
13,740.0000 KRW |
14,090.0000 KRW |
13,870.0000 KRW |
| 2022-12-30 |
13,679.6394 KRW |
142,763.9206 AVAX |
14,010.0000 KRW |
13,400.0000 KRW |
14,450.0000 KRW |
13,760.0000 KRW |
| 2022-12-29 |
14,084.5635 KRW |
124,218.7892 AVAX |
14,280.0000 KRW |
13,550.0000 KRW |
14,330.0000 KRW |
13,920.0000 KRW |
| 2022-12-28 |
14,463.5361 KRW |
154,437.7652 AVAX |
14,900.0000 KRW |
14,070.0000 KRW |
15,000.0000 KRW |
14,230.0000 KRW |
| 2022-12-27 |
15,005.9783 KRW |
165,177.4410 AVAX |
15,020.0000 KRW |
14,770.0000 KRW |
15,290.0000 KRW |
14,890.0000 KRW |
| 2022-12-26 |
15,022.7533 KRW |
63,426.2242 AVAX |
15,140.0000 KRW |
14,860.0000 KRW |
15,280.0000 KRW |
15,000.0000 KRW |
| 2022-12-25 |
15,093.2656 KRW |
66,560.0002 AVAX |
15,230.0000 KRW |
14,960.0000 KRW |
15,310.0000 KRW |
15,150.0000 KRW |
| 2022-12-24 |
15,298.4590 KRW |
39,325.2512 AVAX |
15,370.0000 KRW |
15,190.0000 KRW |
15,500.0000 KRW |
15,220.0000 KRW |
| 2022-12-23 |
15,351.2269 KRW |
72,108.2051 AVAX |
15,420.0000 KRW |
15,250.0000 KRW |
15,450.0000 KRW |
15,350.0000 KRW |
| 2022-12-22 |
15,199.8538 KRW |
99,661.9248 AVAX |
15,280.0000 KRW |
14,950.0000 KRW |
15,500.0000 KRW |
15,420.0000 KRW |
| 2022-12-21 |
15,422.5199 KRW |
68,596.8897 AVAX |
15,560.0000 KRW |
15,220.0000 KRW |
15,620.0000 KRW |
15,220.0000 KRW |
| 2022-12-20 |
15,502.2115 KRW |
154,811.7324 AVAX |
15,000.0000 KRW |
14,920.0000 KRW |
15,750.0000 KRW |
15,580.0000 KRW |
| 2022-12-19 |
15,545.6166 KRW |
193,442.7251 AVAX |
15,800.0000 KRW |
14,670.0000 KRW |
15,950.0000 KRW |
14,880.0000 KRW |
| 2022-12-18 |
15,801.1415 KRW |
80,305.8439 AVAX |
15,860.0000 KRW |
15,650.0000 KRW |
16,350.0000 KRW |
15,840.0000 KRW |
| 2022-12-17 |
15,628.4728 KRW |
173,705.0025 AVAX |
15,850.0000 KRW |
15,210.0000 KRW |
16,270.0000 KRW |
15,820.0000 KRW |
| 2022-12-16 |
16,683.0284 KRW |
379,020.5153 AVAX |
17,430.0000 KRW |
15,510.0000 KRW |
17,510.0000 KRW |
15,850.0000 KRW |
| 2022-12-15 |
17,806.9006 KRW |
400,712.0634 AVAX |
17,920.0000 KRW |
17,300.0000 KRW |
18,180.0000 KRW |
17,350.0000 KRW |
| 2022-12-14 |
18,048.1467 KRW |
755,082.5290 AVAX |
17,980.0000 KRW |
17,780.0000 KRW |
18,490.0000 KRW |
17,940.0000 KRW |
| 2022-12-13 |
18,878.3557 KRW |
1,598,471.8522 AVAX |
17,280.0000 KRW |
16,570.0000 KRW |
22,600.0000 KRW |
17,950.0000 KRW |
| 2022-12-12 |
17,071.3730 KRW |
95,956.6438 AVAX |
17,280.0000 KRW |
16,800.0000 KRW |
17,350.0000 KRW |
17,230.0000 KRW |
| 2022-12-11 |
17,811.3363 KRW |
40,385.2344 AVAX |
17,950.0000 KRW |
17,450.0000 KRW |
17,990.0000 KRW |
17,520.0000 KRW |
| 2022-12-10 |
17,921.7973 KRW |
45,050.6938 AVAX |
17,950.0000 KRW |
17,780.0000 KRW |
18,170.0000 KRW |
17,990.0000 KRW |
| 2022-12-09 |
17,896.6968 KRW |
47,577.1755 AVAX |
17,870.0000 KRW |
17,760.0000 KRW |
18,120.0000 KRW |
17,970.0000 KRW |
| 2022-12-08 |
17,752.9157 KRW |
62,672.8200 AVAX |
17,790.0000 KRW |
17,530.0000 KRW |
18,010.0000 KRW |
17,840.0000 KRW |
| 2022-12-07 |
17,800.5959 KRW |
87,786.1025 AVAX |
18,290.0000 KRW |
17,410.0000 KRW |
18,300.0000 KRW |
17,710.0000 KRW |
| 2022-12-06 |
18,207.1108 KRW |
84,825.1633 AVAX |
18,210.0000 KRW |
18,070.0000 KRW |
18,380.0000 KRW |
18,170.0000 KRW |
| 2022-12-05 |
18,622.5684 KRW |
148,921.1108 AVAX |
18,670.0000 KRW |
18,080.0000 KRW |
19,080.0000 KRW |
18,240.0000 KRW |