Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
26,705.8922 KRW |
379,922.8155 AVAX |
25,630.0000 KRW |
25,480.0000 KRW |
27,390.0000 KRW |
26,970.0000 KRW |
| 2022-11-03 |
26,156.3024 KRW |
164,649.2398 AVAX |
25,480.0000 KRW |
25,330.0000 KRW |
26,760.0000 KRW |
25,780.0000 KRW |
| 2022-11-02 |
25,610.7074 KRW |
273,243.8965 AVAX |
26,160.0000 KRW |
24,820.0000 KRW |
26,500.0000 KRW |
25,450.0000 KRW |
| 2022-11-01 |
26,807.0622 KRW |
255,774.7555 AVAX |
27,080.0000 KRW |
26,070.0000 KRW |
27,320.0000 KRW |
26,180.0000 KRW |
| 2022-10-31 |
27,628.4588 KRW |
1,564,553.5756 AVAX |
25,600.0000 KRW |
25,580.0000 KRW |
29,800.0000 KRW |
26,920.0000 KRW |
| 2022-10-30 |
25,833.9419 KRW |
152,614.9237 AVAX |
25,590.0000 KRW |
25,220.0000 KRW |
26,320.0000 KRW |
25,390.0000 KRW |
| 2022-10-29 |
25,957.7421 KRW |
237,877.9186 AVAX |
25,790.0000 KRW |
25,420.0000 KRW |
26,400.0000 KRW |
25,580.0000 KRW |
| 2022-10-28 |
24,688.8572 KRW |
274,808.8275 AVAX |
23,800.0000 KRW |
23,650.0000 KRW |
25,810.0000 KRW |
25,620.0000 KRW |
| 2022-10-27 |
24,025.5936 KRW |
137,468.1903 AVAX |
23,800.0000 KRW |
23,630.0000 KRW |
24,430.0000 KRW |
23,870.0000 KRW |
| 2022-10-26 |
24,033.7568 KRW |
158,353.0165 AVAX |
23,610.0000 KRW |
23,610.0000 KRW |
24,370.0000 KRW |
23,850.0000 KRW |
| 2022-10-25 |
23,303.3964 KRW |
203,490.7360 AVAX |
22,630.0000 KRW |
22,410.0000 KRW |
24,150.0000 KRW |
23,640.0000 KRW |
| 2022-10-24 |
23,056.4010 KRW |
106,479.2685 AVAX |
23,360.0000 KRW |
22,540.0000 KRW |
23,610.0000 KRW |
22,650.0000 KRW |
| 2022-10-23 |
22,813.4585 KRW |
105,663.4118 AVAX |
22,540.0000 KRW |
22,430.0000 KRW |
23,440.0000 KRW |
23,360.0000 KRW |
| 2022-10-22 |
22,617.0916 KRW |
53,062.4885 AVAX |
22,550.0000 KRW |
22,360.0000 KRW |
22,920.0000 KRW |
22,530.0000 KRW |
| 2022-10-21 |
21,734.0055 KRW |
98,571.4515 AVAX |
21,860.0000 KRW |
21,150.0000 KRW |
22,650.0000 KRW |
22,580.0000 KRW |
| 2022-10-20 |
21,934.3385 KRW |
108,685.8603 AVAX |
21,800.0000 KRW |
21,530.0000 KRW |
22,330.0000 KRW |
21,910.0000 KRW |
| 2022-10-19 |
22,331.2356 KRW |
135,877.8210 AVAX |
22,740.0000 KRW |
21,830.0000 KRW |
22,860.0000 KRW |
21,910.0000 KRW |
| 2022-10-18 |
23,049.7601 KRW |
246,612.1077 AVAX |
23,180.0000 KRW |
22,450.0000 KRW |
23,420.0000 KRW |
22,790.0000 KRW |
| 2022-10-17 |
22,933.7588 KRW |
208,278.7138 AVAX |
22,640.0000 KRW |
22,500.0000 KRW |
23,340.0000 KRW |
23,180.0000 KRW |
| 2022-10-16 |
22,514.8190 KRW |
75,459.6509 AVAX |
22,280.0000 KRW |
22,280.0000 KRW |
22,930.0000 KRW |
22,630.0000 KRW |
| 2022-10-15 |
22,532.7956 KRW |
60,466.2395 AVAX |
22,600.0000 KRW |
22,210.0000 KRW |
22,720.0000 KRW |
22,330.0000 KRW |
| 2022-10-14 |
23,178.8061 KRW |
261,039.8947 AVAX |
22,500.0000 KRW |
22,390.0000 KRW |
23,800.0000 KRW |
22,590.0000 KRW |
| 2022-10-13 |
21,883.2869 KRW |
258,020.0780 AVAX |
22,870.0000 KRW |
20,880.0000 KRW |
22,920.0000 KRW |
22,590.0000 KRW |
| 2022-10-12 |
22,940.1789 KRW |
57,663.5434 AVAX |
22,900.0000 KRW |
22,730.0000 KRW |
23,170.0000 KRW |
22,950.0000 KRW |
| 2022-10-11 |
22,940.6796 KRW |
118,983.6744 AVAX |
23,250.0000 KRW |
22,460.0000 KRW |
23,440.0000 KRW |
22,940.0000 KRW |
| 2022-10-10 |
23,890.2800 KRW |
119,507.2845 AVAX |
24,060.0000 KRW |
23,240.0000 KRW |
24,580.0000 KRW |
23,320.0000 KRW |
| 2022-10-09 |
24,048.4243 KRW |
49,166.3694 AVAX |
24,020.0000 KRW |
23,850.0000 KRW |
24,230.0000 KRW |
24,000.0000 KRW |
| 2022-10-08 |
24,069.1120 KRW |
66,088.1614 AVAX |
24,080.0000 KRW |
23,860.0000 KRW |
24,230.0000 KRW |
24,000.0000 KRW |
| 2022-10-07 |
24,122.3349 KRW |
100,501.4618 AVAX |
24,250.0000 KRW |
23,870.0000 KRW |
24,430.0000 KRW |
24,050.0000 KRW |
| 2022-10-06 |
24,603.0823 KRW |
90,558.9968 AVAX |
24,720.0000 KRW |
24,220.0000 KRW |
24,990.0000 KRW |
24,320.0000 KRW |
| 2022-10-05 |
24,602.1176 KRW |
100,235.9683 AVAX |
24,880.0000 KRW |
24,300.0000 KRW |
24,890.0000 KRW |
24,690.0000 KRW |
| 2022-10-04 |
24,842.3983 KRW |
102,902.7886 AVAX |
24,700.0000 KRW |
24,600.0000 KRW |
25,110.0000 KRW |
24,800.0000 KRW |
| 2022-10-03 |
24,304.8289 KRW |
63,741.0029 AVAX |
24,060.0000 KRW |
23,820.0000 KRW |
24,700.0000 KRW |
24,530.0000 KRW |
| 2022-10-02 |
24,341.7602 KRW |
75,100.2654 AVAX |
24,510.0000 KRW |
23,940.0000 KRW |
24,780.0000 KRW |
24,040.0000 KRW |
| 2022-10-01 |
24,728.1567 KRW |
54,398.7490 AVAX |
24,740.0000 KRW |
24,430.0000 KRW |
24,980.0000 KRW |
24,570.0000 KRW |
| 2022-09-30 |
24,905.8400 KRW |
137,904.9409 AVAX |
24,800.0000 KRW |
24,560.0000 KRW |
25,400.0000 KRW |
24,720.0000 KRW |
| 2022-09-29 |
24,729.6131 KRW |
141,306.8688 AVAX |
24,860.0000 KRW |
24,420.0000 KRW |
25,070.0000 KRW |
24,770.0000 KRW |
| 2022-09-28 |
24,676.2483 KRW |
148,924.1979 AVAX |
24,990.0000 KRW |
24,300.0000 KRW |
25,050.0000 KRW |
24,890.0000 KRW |
| 2022-09-27 |
25,531.2523 KRW |
323,952.8131 AVAX |
25,210.0000 KRW |
24,580.0000 KRW |
26,300.0000 KRW |
24,980.0000 KRW |
| 2022-09-26 |
24,906.4627 KRW |
165,466.3555 AVAX |
24,910.0000 KRW |
24,530.0000 KRW |
25,270.0000 KRW |
25,050.0000 KRW |
| 2022-09-25 |
25,298.6084 KRW |
96,855.9939 AVAX |
25,400.0000 KRW |
24,740.0000 KRW |
25,660.0000 KRW |
25,140.0000 KRW |
| 2022-09-24 |
25,717.6780 KRW |
149,349.1192 AVAX |
25,680.0000 KRW |
25,290.0000 KRW |
26,100.0000 KRW |
25,360.0000 KRW |
| 2022-09-23 |
25,298.1352 KRW |
308,032.0510 AVAX |
25,120.0000 KRW |
24,660.0000 KRW |
25,970.0000 KRW |
25,770.0000 KRW |
| 2022-09-22 |
24,566.5493 KRW |
225,394.5906 AVAX |
23,770.0000 KRW |
23,640.0000 KRW |
25,350.0000 KRW |
25,180.0000 KRW |
| 2022-09-21 |
24,024.1979 KRW |
385,237.9324 AVAX |
23,600.0000 KRW |
23,280.0000 KRW |
25,270.0000 KRW |
23,790.0000 KRW |
| 2022-09-20 |
23,978.5747 KRW |
213,131.5585 AVAX |
24,400.0000 KRW |
23,520.0000 KRW |
24,590.0000 KRW |
23,730.0000 KRW |
| 2022-09-19 |
23,914.7292 KRW |
329,078.7645 AVAX |
23,690.0000 KRW |
23,220.0000 KRW |
24,600.0000 KRW |
24,420.0000 KRW |
| 2022-09-18 |
25,272.4173 KRW |
411,472.6179 AVAX |
25,890.0000 KRW |
23,180.0000 KRW |
26,350.0000 KRW |
23,880.0000 KRW |
| 2022-09-17 |
25,769.4457 KRW |
175,395.0742 AVAX |
25,490.0000 KRW |
25,450.0000 KRW |
26,070.0000 KRW |
25,920.0000 KRW |
| 2022-09-16 |
25,459.2058 KRW |
299,677.7479 AVAX |
25,970.0000 KRW |
24,920.0000 KRW |
26,030.0000 KRW |
25,470.0000 KRW |