Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
18,400.6232 KRW |
118,606.2297 AVAX |
18,150.0000 KRW |
18,130.0000 KRW |
18,740.0000 KRW |
18,640.0000 KRW |
| 2022-12-03 |
18,245.4458 KRW |
139,794.2829 AVAX |
18,190.0000 KRW |
17,860.0000 KRW |
18,730.0000 KRW |
18,310.0000 KRW |
| 2022-12-02 |
17,695.0202 KRW |
119,323.7197 AVAX |
17,510.0000 KRW |
17,270.0000 KRW |
18,330.0000 KRW |
18,180.0000 KRW |
| 2022-12-01 |
17,655.5502 KRW |
99,076.7300 AVAX |
17,750.0000 KRW |
17,410.0000 KRW |
18,040.0000 KRW |
17,490.0000 KRW |
| 2022-11-30 |
17,519.0352 KRW |
218,782.9263 AVAX |
17,010.0000 KRW |
17,010.0000 KRW |
17,970.0000 KRW |
17,800.0000 KRW |
| 2022-11-29 |
17,095.5553 KRW |
130,256.3080 AVAX |
17,150.0000 KRW |
16,870.0000 KRW |
17,370.0000 KRW |
17,070.0000 KRW |
| 2022-11-28 |
17,061.7190 KRW |
172,707.0671 AVAX |
17,760.0000 KRW |
16,680.0000 KRW |
17,880.0000 KRW |
17,130.0000 KRW |
| 2022-11-27 |
17,879.2781 KRW |
101,336.3137 AVAX |
17,580.0000 KRW |
17,500.0000 KRW |
18,160.0000 KRW |
17,820.0000 KRW |
| 2022-11-26 |
17,820.0056 KRW |
83,927.7606 AVAX |
17,620.0000 KRW |
17,440.0000 KRW |
18,160.0000 KRW |
17,570.0000 KRW |
| 2022-11-25 |
17,470.0592 KRW |
80,827.1046 AVAX |
17,770.0000 KRW |
17,110.0000 KRW |
17,920.0000 KRW |
17,660.0000 KRW |
| 2022-11-24 |
17,963.6206 KRW |
166,415.9381 AVAX |
18,060.0000 KRW |
17,530.0000 KRW |
18,480.0000 KRW |
17,700.0000 KRW |
| 2022-11-23 |
17,582.3404 KRW |
148,287.3403 AVAX |
17,190.0000 KRW |
17,180.0000 KRW |
18,000.0000 KRW |
18,000.0000 KRW |
| 2022-11-22 |
16,710.9397 KRW |
159,847.5891 AVAX |
16,650.0000 KRW |
16,110.0000 KRW |
17,450.0000 KRW |
17,190.0000 KRW |
| 2022-11-21 |
16,712.4069 KRW |
143,300.3555 AVAX |
17,040.0000 KRW |
16,440.0000 KRW |
17,060.0000 KRW |
16,660.0000 KRW |
| 2022-11-20 |
17,716.2245 KRW |
278,704.9564 AVAX |
17,860.0000 KRW |
16,940.0000 KRW |
18,500.0000 KRW |
17,080.0000 KRW |
| 2022-11-19 |
17,692.2281 KRW |
108,243.5861 AVAX |
17,970.0000 KRW |
17,400.0000 KRW |
17,980.0000 KRW |
17,900.0000 KRW |
| 2022-11-18 |
18,068.9594 KRW |
72,427.2953 AVAX |
17,740.0000 KRW |
17,720.0000 KRW |
18,230.0000 KRW |
17,940.0000 KRW |
| 2022-11-17 |
18,007.0757 KRW |
109,383.7741 AVAX |
18,010.0000 KRW |
17,470.0000 KRW |
18,400.0000 KRW |
17,750.0000 KRW |
| 2022-11-16 |
18,208.8405 KRW |
101,307.3466 AVAX |
18,370.0000 KRW |
17,730.0000 KRW |
18,700.0000 KRW |
18,060.0000 KRW |
| 2022-11-15 |
18,262.9904 KRW |
159,913.7239 AVAX |
17,940.0000 KRW |
17,710.0000 KRW |
19,020.0000 KRW |
18,420.0000 KRW |
| 2022-11-14 |
17,548.6620 KRW |
340,281.2436 AVAX |
17,920.0000 KRW |
16,310.0000 KRW |
18,560.0000 KRW |
17,990.0000 KRW |
| 2022-11-13 |
18,207.6774 KRW |
352,307.3112 AVAX |
18,240.0000 KRW |
17,420.0000 KRW |
19,190.0000 KRW |
17,870.0000 KRW |
| 2022-11-12 |
18,671.9140 KRW |
225,210.8790 AVAX |
19,690.0000 KRW |
17,880.0000 KRW |
19,710.0000 KRW |
18,400.0000 KRW |
| 2022-11-11 |
20,216.5355 KRW |
333,991.3567 AVAX |
21,740.0000 KRW |
18,910.0000 KRW |
21,920.0000 KRW |
19,560.0000 KRW |
| 2022-11-10 |
20,289.8064 KRW |
484,916.2723 AVAX |
18,550.0000 KRW |
18,270.0000 KRW |
22,090.0000 KRW |
21,440.0000 KRW |
| 2022-11-09 |
20,369.4880 KRW |
697,977.6534 AVAX |
22,950.0000 KRW |
17,600.0000 KRW |
23,300.0000 KRW |
18,580.0000 KRW |
| 2022-11-08 |
23,644.1126 KRW |
713,700.2191 AVAX |
25,460.0000 KRW |
22,100.0000 KRW |
25,600.0000 KRW |
22,750.0000 KRW |
| 2022-11-07 |
25,754.9167 KRW |
189,169.4382 AVAX |
25,700.0000 KRW |
25,000.0000 KRW |
26,440.0000 KRW |
25,470.0000 KRW |
| 2022-11-06 |
26,882.3397 KRW |
182,331.8947 AVAX |
27,420.0000 KRW |
25,700.0000 KRW |
27,640.0000 KRW |
25,770.0000 KRW |
| 2022-11-05 |
27,608.4641 KRW |
487,079.0055 AVAX |
26,940.0000 KRW |
26,720.0000 KRW |
28,640.0000 KRW |
27,400.0000 KRW |
| 2022-11-04 |
26,705.8922 KRW |
379,922.8155 AVAX |
25,630.0000 KRW |
25,480.0000 KRW |
27,390.0000 KRW |
26,970.0000 KRW |
| 2022-11-03 |
26,156.3024 KRW |
164,649.2398 AVAX |
25,480.0000 KRW |
25,330.0000 KRW |
26,760.0000 KRW |
25,780.0000 KRW |
| 2022-11-02 |
25,610.7074 KRW |
273,243.8965 AVAX |
26,160.0000 KRW |
24,820.0000 KRW |
26,500.0000 KRW |
25,450.0000 KRW |
| 2022-11-01 |
26,807.0622 KRW |
255,774.7555 AVAX |
27,080.0000 KRW |
26,070.0000 KRW |
27,320.0000 KRW |
26,180.0000 KRW |
| 2022-10-31 |
27,628.4588 KRW |
1,564,553.5756 AVAX |
25,600.0000 KRW |
25,580.0000 KRW |
29,800.0000 KRW |
26,920.0000 KRW |
| 2022-10-30 |
25,833.9419 KRW |
152,614.9237 AVAX |
25,590.0000 KRW |
25,220.0000 KRW |
26,320.0000 KRW |
25,390.0000 KRW |
| 2022-10-29 |
25,957.7421 KRW |
237,877.9186 AVAX |
25,790.0000 KRW |
25,420.0000 KRW |
26,400.0000 KRW |
25,580.0000 KRW |
| 2022-10-28 |
24,688.8572 KRW |
274,808.8275 AVAX |
23,800.0000 KRW |
23,650.0000 KRW |
25,810.0000 KRW |
25,620.0000 KRW |
| 2022-10-27 |
24,025.5936 KRW |
137,468.1903 AVAX |
23,800.0000 KRW |
23,630.0000 KRW |
24,430.0000 KRW |
23,870.0000 KRW |
| 2022-10-26 |
24,033.7568 KRW |
158,353.0165 AVAX |
23,610.0000 KRW |
23,610.0000 KRW |
24,370.0000 KRW |
23,850.0000 KRW |
| 2022-10-25 |
23,303.3964 KRW |
203,490.7360 AVAX |
22,630.0000 KRW |
22,410.0000 KRW |
24,150.0000 KRW |
23,640.0000 KRW |
| 2022-10-24 |
23,056.4010 KRW |
106,479.2685 AVAX |
23,360.0000 KRW |
22,540.0000 KRW |
23,610.0000 KRW |
22,650.0000 KRW |
| 2022-10-23 |
22,813.4585 KRW |
105,663.4118 AVAX |
22,540.0000 KRW |
22,430.0000 KRW |
23,440.0000 KRW |
23,360.0000 KRW |
| 2022-10-22 |
22,617.0916 KRW |
53,062.4885 AVAX |
22,550.0000 KRW |
22,360.0000 KRW |
22,920.0000 KRW |
22,530.0000 KRW |
| 2022-10-21 |
21,734.0055 KRW |
98,571.4515 AVAX |
21,860.0000 KRW |
21,150.0000 KRW |
22,650.0000 KRW |
22,580.0000 KRW |
| 2022-10-20 |
21,934.3385 KRW |
108,685.8603 AVAX |
21,800.0000 KRW |
21,530.0000 KRW |
22,330.0000 KRW |
21,910.0000 KRW |
| 2022-10-19 |
22,331.2356 KRW |
135,877.8210 AVAX |
22,740.0000 KRW |
21,830.0000 KRW |
22,860.0000 KRW |
21,910.0000 KRW |
| 2022-10-18 |
23,049.7601 KRW |
246,612.1077 AVAX |
23,180.0000 KRW |
22,450.0000 KRW |
23,420.0000 KRW |
22,790.0000 KRW |
| 2022-10-17 |
22,933.7588 KRW |
208,278.7138 AVAX |
22,640.0000 KRW |
22,500.0000 KRW |
23,340.0000 KRW |
23,180.0000 KRW |
| 2022-10-16 |
22,514.8190 KRW |
75,459.6509 AVAX |
22,280.0000 KRW |
22,280.0000 KRW |
22,930.0000 KRW |
22,630.0000 KRW |